Русснефть RNFT (Нефтегаз) |
148.75 |
0 |
0 |
0.1642 |
0.4123 |
1.92 |
1.65 |
1.22 |
23.61 |
6.78 |
3.34 |
28.52 |
9.26 |
0 |
69.53 |
57 |
320.73 |
112.23 |
68.08 |
20.44 |
51.14 |
50.97 |
0 |
0 |
8.56 |
54.72 |
11.59 |
-8.38 |
-0.0718 |
2.54 |
0.3586 |
0.4701 |
2.72 |
1.38 |
0 |
0 |
0.98 |
0 |
0 |
0.4286 |
-25.07 |
4.99 |
-4.81 |
-5.67 |
-24.83 |
-24.84 |
0.6368 |
2.42 |
0.2436 |
-6.73 |
0 |
0 |
-16.94 |
48.5 |
-14.08 |
-24.28 |
11.26 |
50.51 |
-53.7 |
0 |
7.22 |
8.33 |
4.67 |
5 |
4.03 |
4.95 |
10 |
5.17 |
7.4 |
0.9814 |
1.2 |
-307.05 |
-330.13 |
124.42 |
0 |
723.38 |
1273.37 |
4.2 |
0 |
2.3 |
0.4642 |
1.55 |
1.45 |
3.6 |
3.01 |
12.17 |
4.25 |
13.2 |
7.7 |
38.72 |
|
Варьеганнефтегаз VJGZ (Нефтегаз) |
2960 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-2.19 |
0 |
0 |
1955 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
3.68 |
-4.36 |
1.75 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0.7143 |
25.34 |
13.41 |
56.75 |
55.53 |
46.52 |
54.89 |
-100 |
35.05 |
20 |
41.28 |
0 |
0 |
8.56 |
37.59 |
10.02 |
6.05 |
13.75 |
79.45 |
376.63 |
339.23 |
0 |
8.33 |
4.33 |
1.67 |
4.07 |
4.46 |
2.5 |
0 |
10 |
0 |
9.8 |
-95.14 |
-116.75 |
4379.47 |
0 |
0 |
0 |
0 |
0 |
8.38 |
0.2723 |
0.3002 |
0 |
3.26 |
0 |
8.63 |
5.06 |
4.24 |
5.87 |
9.63 |
|
Бурятзолото BRZL (Драг.металлы) |
2088 |
0 |
0 |
4.66 |
0.865 |
23.68 |
101.51 |
9.61 |
3.65 |
3.23 |
13.39 |
5.07 |
17.67 |
0 |
83.96 |
13.97 |
18.27 |
15.43 |
0.152 |
0.59 |
0 |
0 |
0 |
0 |
19.67 |
6.31 |
3.67 |
-2.38 |
0.5781 |
7.8 |
0.0422 |
5.14 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0.7143 |
9.15 |
-5.58 |
-5.95 |
-3.48 |
45.82 |
400.42 |
92.84 |
66.83 |
-203.82 |
-196.92 |
0 |
0 |
-13.56 |
15.95 |
13.79 |
30.78 |
5.83 |
109.14 |
106.56 |
65.08 |
3.78 |
5 |
4.75 |
5 |
5.08 |
3.75 |
6.88 |
2.67 |
5.2 |
0 |
4 |
117.29 |
91.97 |
1000.34 |
0 |
795.29 |
-9923.01 |
765.03 |
0 |
0.0446 |
1.72 |
0.4553 |
2.66 |
0.6054 |
13.54 |
2.02 |
1.96 |
1.16 |
13.23 |
3.09 |
|
Белон BLNG (Горнодобывающие) |
18.28 |
0 |
0 |
8.73 |
2.12 |
39.21 |
10537 |
0 |
5.41 |
5.2 |
4.4 |
0.129 |
0 |
0 |
0.6 |
27.05 |
13.27 |
27.05 |
0.004 |
0.69 |
0 |
0 |
0 |
0 |
22.26 |
0 |
6.59 |
-4.03 |
0.0878 |
3.14 |
0.0255 |
8.73 |
601.19 |
601.19 |
0 |
0 |
0 |
0 |
0 |
0.5714 |
47.42 |
2.05 |
147.45 |
143.56 |
12.45 |
12.45 |
0 |
-40.99 |
-38.67 |
-7.21 |
0 |
0 |
1.84 |
30.32 |
-1.78 |
-36.73 |
13.13 |
79.58 |
307.94 |
276.92 |
3.22 |
8.33 |
5.22 |
6.67 |
5.2 |
3.88 |
3.63 |
2.17 |
10 |
0 |
3.6 |
5.73 |
3.79 |
1.61 |
0 |
176.79 |
-0.0158 |
2.4 |
0 |
6.2 |
1706.26 |
1.32 |
0 |
12.52 |
0 |
9.24 |
8.97 |
13.06 |
12581.98 |
2580.95 |
|
ЮУНК UNKL (Металлургия Цвет.) |
6180 |
0 |
0 |
19.46 |
0.4578 |
350.25 |
-55.81 |
2.04 |
0.1307 |
0.1186 |
-1.66 |
137.93 |
0 |
0 |
16.67 |
3.5 |
8.43 |
3.5 |
0.188 |
-0.2784 |
0 |
0 |
0 |
0 |
-204.23 |
0 |
4.75 |
-8.95 |
0.0319 |
0.3744 |
-0.0795 |
25.7 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0.5714 |
29.35 |
8.51 |
93.91 |
65.44 |
-199.77 |
-197.83 |
-73.03 |
128.42 |
358.62 |
73.74 |
0 |
0 |
-4.53 |
22.92 |
11.95 |
-26.8 |
10.49 |
-21.33 |
-8.95 |
257.58 |
3.33 |
5 |
4.24 |
5 |
3.85 |
4.22 |
4.5 |
2 |
9.2 |
0 |
5.4 |
50.84 |
-29.92 |
10309.2 |
0 |
-18005.89 |
-35636.59 |
45.81 |
0 |
16.46 |
37.02 |
0.6405 |
1.22 |
-29.12 |
-121.34 |
1.11 |
1.12 |
-7.16 |
-19.95 |
-1.41 |
|
ДЭК DVEC (Энергосбыт) |
2.45 |
0 |
0 |
0.3586 |
1.96 |
13.99 |
7.73 |
1.98 |
13.98 |
5.29 |
5.99 |
5.87 |
8.31 |
0 |
0.2179 |
52.48 |
70.93 |
66.44 |
8.59 |
3.75 |
-10.67 |
0 |
0 |
0 |
2.56 |
22.8 |
1.07 |
-5.09 |
-0.0072 |
4.64 |
0.0715 |
0.454 |
-11.86 |
-9.37 |
0 |
0 |
0 |
0 |
0 |
0.5714 |
15.72 |
3.85 |
14.98 |
23.01 |
20.27 |
20.26 |
-25.95 |
-19.56 |
31.62 |
69.43 |
0 |
0 |
2.58 |
28.02 |
-7.37 |
-28.54 |
12.84 |
101.83 |
175.06 |
259.94 |
5.22 |
6.67 |
4.89 |
5 |
4.13 |
4.25 |
8.63 |
3 |
6.8 |
0 |
2.8 |
-46.26 |
-60.46 |
0.624 |
0 |
12.73 |
-1.28 |
1.6 |
0 |
5.7 |
0.1815 |
0.7219 |
2.01 |
8.31 |
10.35 |
47.33 |
11.23 |
29.97 |
2.31 |
50.2 |
|
Яндекс (Yandex) YDEX (High Tech) |
4528 |
1.89 |
160 |
1.11 |
4.15 |
105.95 |
6.72 |
1.38 |
4.15 |
1.25 |
-6.42 |
17.23 |
11.33 |
0 |
30.31 |
0 |
1098.7 |
1266.83 |
188.6 |
11.5 |
0 |
0 |
0 |
0 |
1.05 |
10.22 |
1.07 |
-0.7201 |
1.36 |
4.43 |
0 |
1.16 |
-38.19 |
0 |
0 |
1 |
2.53 |
2 |
0.3571 |
0.5714 |
-5.23 |
38.05 |
33.08 |
25.11 |
-10.83 |
-11.47 |
25.57 |
45.88 |
44.19 |
26.87 |
0 |
0 |
4.53 |
34.93 |
8.79 |
24.7 |
12.19 |
130.36 |
-13.28 |
218.71 |
3.22 |
5 |
5.14 |
1.67 |
1.7 |
4.53 |
4.75 |
2.17 |
7.2 |
2.53 |
6 |
0 |
0 |
63.88 |
508.35 |
12124.76 |
3713.72 |
649.93 |
5327.79 |
86.27 |
3.33 |
6.53 |
0.8113 |
22.45 |
17.59 |
9.54 |
4.66 |
10.21 |
3.44 |
12.94 |
|
НПО Наука NAUK (High Tech) |
508 |
1.91 |
10.12 |
2.05 |
2.48 |
44.05 |
14.59 |
3.27 |
5.73 |
1.99 |
-9.61 |
14.02 |
12.55 |
0 |
12.61 |
7 |
8.58 |
6.53 |
0.4475 |
0.1486 |
15.54 |
56.06 |
0 |
0 |
4.66 |
7.24 |
2.63 |
-15.02 |
0.9196 |
-91.96 |
0.0212 |
2.05 |
6.03 |
6.46 |
-38.16 |
0 |
2.47 |
3 |
0.4286 |
0.5714 |
16.9 |
9.26 |
1.22 |
-10.19 |
-10.64 |
-34.21 |
-14.64 |
56.3 |
29.42 |
-10.17 |
0 |
0 |
13.79 |
23.75 |
5.21 |
-19.9 |
24.22 |
169.61 |
160.25 |
425.87 |
3.22 |
6.67 |
5.3 |
5 |
3.77 |
3.87 |
7 |
1.67 |
6.6 |
2.47 |
1.6 |
6.94 |
-30.94 |
19.75 |
41.83 |
1466.73 |
2783.1 |
100.77 |
0 |
39.78 |
1.3 |
1.19 |
2.31 |
8.15 |
26.33 |
-0.0292 |
0.1133 |
1.43 |
-0.3349 |
6.15 |
|
Звезда ZVEZ (Машиностроение) |
8.56 |
0 |
0 |
1.11 |
-2.81 |
-7.87 |
-9.3 |
0 |
27.3 |
-5.8 |
-41.81 |
0 |
0 |
0 |
-1.09 |
4.81 |
10.5 |
4.81 |
-1.04 |
-0.611 |
0 |
0 |
0 |
0 |
0 |
0 |
-0.9259 |
0 |
0.6909 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0.57 |
0 |
0.2857 |
0.4286 |
12.88 |
11.2 |
-17.17 |
4.11 |
21 |
21 |
33.97 |
-3.23 |
-6.46 |
19.35 |
-100 |
0 |
-2.04 |
29.15 |
3.6 |
-33.44 |
15.2 |
153.74 |
92.21 |
508.45 |
0 |
5 |
4.99 |
3.33 |
3.3 |
3.73 |
2.5 |
0 |
10 |
0.57 |
5.6 |
-114.02 |
-153.49 |
13.04 |
0 |
-1.1 |
-34.39 |
14.81 |
0 |
-5.27 |
1.19 |
0.4026 |
-10.5 |
-27.82 |
-8.31 |
4.63 |
-7.4 |
-9.51 |
-26.18 |
-56.49 |
|
ИРКУТ IRKT (Машиностроение) |
37.32 |
0 |
0 |
0 |
8.64 |
55.3 |
0 |
0 |
15.53 |
2.6 |
0 |
0 |
0 |
0 |
1.07 |
690.67 |
480.4 |
690.67 |
0 |
12.5 |
-5 |
0 |
0 |
0 |
0 |
18.32 |
1.97 |
-10.55 |
1.67 |
1.3 |
0.0181 |
0 |
-20.02 |
-20.02 |
-5.06 |
0 |
1.62 |
0 |
0.6429 |
0.5714 |
60.01 |
-100 |
-205.09 |
-238.79 |
-247.19 |
-246.22 |
-100 |
-100 |
-100 |
-236.4 |
-100 |
0 |
26.79 |
57.41 |
-25.02 |
-45.93 |
33.48 |
64.59 |
44.26 |
304.89 |
2 |
6.67 |
3.79 |
6.67 |
4.83 |
3.75 |
3.13 |
2 |
10 |
1.62 |
2 |
3.72 |
-29.25 |
77.38 |
0 |
0.3361 |
0 |
-0.3255 |
20.06 |
-1.73 |
0.7409 |
-3.59 |
7.23 |
19.92 |
23.97 |
-44.32 |
-7.31 |
42.73 |
-5.06 |
-152.84 |
|
ГАЗ GAZA (Машиностроение) |
812 |
0 |
0 |
0.05 |
7.57 |
2.3 |
3.21 |
3.16 |
133.1 |
2.98 |
0 |
10.23 |
0 |
532.5 |
118.1 |
15.1 |
0 |
15.1 |
16.84 |
3.29 |
0 |
0 |
0.8 |
4.39 |
2 |
0 |
-8.35 |
21.87 |
1.74 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0.05 |
0 |
0 |
0.5714 |
-5.49 |
1.85 |
-1.74 |
11.21 |
29.78 |
0 |
-1.7 |
-100 |
24.9 |
20.76 |
0 |
0 |
25.67 |
44.77 |
41.53 |
6.62 |
38.87 |
125.73 |
124.02 |
96.45 |
5.22 |
8.33 |
4.6 |
1.67 |
3.51 |
4.68 |
8.88 |
2.67 |
6.8 |
0.0486 |
5 |
-907.22 |
-1202.79 |
1113.99 |
0 |
50978.42 |
0 |
1350.77 |
0 |
2.92 |
0.0679 |
6.99 |
2.51 |
3.32 |
0 |
6.12 |
4.28 |
18.3 |
3.07 |
164.54 |
|
Павловский автобус PAZA (Машиностроение) |
13920 |
0 |
0 |
25 |
1.72 |
32.37 |
266.87 |
265.67 |
-17.77 |
-16.92 |
-18.58 |
5.33 |
0 |
0 |
0 |
0 |
0 |
0 |
0.03 |
-0.255 |
0 |
0 |
0 |
0 |
-45.29 |
0 |
-4.53 |
17.39 |
3.83 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0.4286 |
488.98 |
72.29 |
2.1 |
-47.74 |
45.42 |
-20.7 |
-0.0051 |
-46.8 |
14.96 |
-47.74 |
0 |
0 |
60.22 |
93.88 |
64.56 |
2.39 |
71.53 |
189.29 |
81.12 |
7012.2 |
2.11 |
6.67 |
4.33 |
1.67 |
5.21 |
3.47 |
4.63 |
0.3333 |
8 |
0 |
4.4 |
23.21 |
21.57 |
18076.6 |
0 |
0 |
0 |
0 |
0 |
-2.5 |
15.18 |
4.9 |
160.05 |
130.69 |
0 |
-8.49 |
-10.32 |
0.036 |
-46.57 |
8.71 |
|
Нефтекамский автозавод NFAZ (Машиностроение) |
400 |
0 |
0 |
0.08 |
1.61 |
23.8 |
8.49 |
0 |
6.8 |
0.8 |
29.89 |
0 |
0 |
0 |
16.8 |
3.22 |
16 |
5.71 |
0.426 |
0.135 |
0 |
0 |
0 |
0 |
0.4076 |
16.28 |
9.14 |
4.71 |
1.43 |
1.98 |
0 |
0.1025 |
0.93 |
0 |
0 |
0 |
0.54 |
0 |
0 |
0.5714 |
36.63 |
12.65 |
71.87 |
29.91 |
20.1 |
107.95 |
0 |
77.73 |
89.7 |
58.59 |
0 |
0 |
10.39 |
43.73 |
18.99 |
-24.43 |
23.82 |
10.89 |
74.52 |
442.96 |
3.33 |
8.33 |
4.78 |
3.33 |
4.02 |
4.59 |
7.63 |
3 |
10 |
0.5429 |
1.8 |
-16.7 |
-176.19 |
88.59 |
0 |
2916.59 |
27680.75 |
134.74 |
0 |
10.3 |
0.075 |
44.32 |
0.1182 |
3.89 |
10.31 |
-1164.54 |
2.42 |
12.5 |
0.8898 |
58.26 |
|
ОМЗ OMZZ (Машиностроение) |
0 |
0 |
0 |
1.4 |
1.41 |
10.6 |
-77 |
-35 |
11.4 |
4.7 |
11.89 |
-2.46 |
8 |
12980 |
1.94 |
36.6 |
73.7 |
24504 |
-0.64 |
3.46 |
0 |
0 |
7.3E-5 |
0.012 |
13.31 |
0 |
0 |
-16.05 |
0 |
2.39 |
0.0945 |
942.46 |
-12896.84 |
-19.26 |
0 |
0 |
0 |
0 |
0 |
0.4286 |
25.62 |
-11.43 |
11.13 |
22.63 |
32.34 |
32.37 |
-11.65 |
-27.63 |
15.64 |
-24.31 |
0 |
0 |
-29.6 |
-23.89 |
0.8837 |
38.38 |
-40.64 |
216.4 |
41898.77 |
0 |
4.67 |
5 |
3.67 |
5 |
3.77 |
3.31 |
5 |
2.17 |
7.8 |
0 |
1.6 |
11.11 |
-116.74 |
6.11 |
0 |
895.03 |
-2.72 |
2.09 |
0 |
7.5 |
0.518 |
1.35 |
-18.37 |
10.33 |
0 |
-43.42 |
-1.78 |
1.07 |
7.15 |
-0.8443 |
|
КМЗ KMEZ (Машиностроение) |
1380 |
0 |
0 |
1.4 |
1.81 |
16 |
3.4 |
4.65 |
5.17 |
4.53 |
4.57 |
20.39 |
0 |
0 |
56.11 |
5.19 |
6.91 |
8.08 |
0.501 |
0.211 |
0 |
0 |
0 |
0 |
8.59 |
0 |
2.53 |
-3.3 |
0.7016 |
3.21 |
0 |
3.29 |
-22.02 |
0 |
0 |
0 |
0 |
0 |
0 |
0.5714 |
27.12 |
8.88 |
-12.63 |
-158.51 |
-154.57 |
-154.57 |
18.18 |
13.13 |
-11.65 |
-158.54 |
0 |
0 |
8.03 |
27.46 |
12.54 |
-25.14 |
21.92 |
54.71 |
162.89 |
246.91 |
3.67 |
6.67 |
4.56 |
5 |
3.83 |
3.57 |
7.13 |
2.33 |
5.2 |
0 |
3.2 |
24.35 |
-13.58 |
2240.76 |
0 |
471.58 |
-4152.76 |
-0.0222 |
0 |
-329.77 |
1.76 |
0.9643 |
2.88 |
11.2 |
-23.96 |
-5.56 |
-2.7 |
-0.35 |
-7.09 |
-8.02 |
|
Лента LENT (Ритейл) |
1380 |
0 |
0 |
0.1864 |
0 |
23.88 |
5.23 |
3.05 |
0 |
0 |
8.14 |
6.34 |
1.92 |
0 |
46.64 |
129.21 |
0 |
229.71 |
43.95 |
5.41 |
-24.92 |
0 |
0 |
0 |
0.7803 |
0 |
3.95 |
-1.63 |
1.62 |
0 |
0.0419 |
0.3313 |
-7.13 |
-4.01 |
0 |
0 |
0 |
0 |
0 |
0.5714 |
1.56 |
8.09 |
6.91 |
-2.72 |
4.56 |
-100 |
-1.45 |
16.89 |
9.18 |
-8.56 |
0 |
0 |
-8.26 |
20.9 |
21.57 |
75.71 |
11.09 |
1201.47 |
422.64 |
194.35 |
3.89 |
6.67 |
4.22 |
3.33 |
4.05 |
3.98 |
7.88 |
1 |
6 |
0 |
5 |
-73.85 |
-123.53 |
1491 |
0 |
12833.23 |
7473.18 |
502.86 |
1739.75 |
-17.91 |
0.2016 |
0.9544 |
2.46 |
4.11 |
6.06 |
5.72 |
2.29 |
8.85 |
1.43 |
7.77 |
|
Окей OKEY (Ритейл) |
33.81 |
0 |
0 |
0.0414 |
0.7756 |
-5.79 |
6.59 |
6.89 |
-23.44 |
-2.5 |
5.46 |
4.76 |
2.31 |
0 |
-10.7 |
7.52 |
117.01 |
65.23 |
9.89 |
-2.88 |
-23.39 |
0 |
0 |
0 |
-1.38 |
-6.18 |
2.15 |
-1.69 |
2.31 |
2.07 |
-0.3826 |
0.3138 |
5.99 |
0.6912 |
-9.81 |
1 |
2.76 |
13 |
0.6429 |
0.5714 |
-16.64 |
4.72 |
3.07 |
-10.38 |
-230.97 |
-230.96 |
5.73 |
5.05 |
6.64 |
-5.78 |
-22.16 |
0 |
18.3 |
51.7 |
43.41 |
10.48 |
2.1 |
33.15 |
0 |
0 |
3.67 |
5 |
3.62 |
0 |
1.51 |
3.68 |
7.13 |
0.5 |
5.8 |
2.76 |
2.2 |
-877.33 |
-1082.24 |
45.19 |
0 |
1401.01 |
1325.32 |
30.7 |
0 |
21.03 |
0.077 |
1.05 |
4.4 |
3.62 |
-42.91 |
-5.18 |
-0.5528 |
1.29 |
-0.7828 |
16.3 |
|
Центральный телеграф CNTL (Телеком) |
11.7 |
0.3 |
0.034 |
1.82 |
2.82 |
-2368 |
0 |
0 |
-0.1 |
-0.1 |
-0.94 |
0 |
0 |
7.78 |
-0.01 |
2.37 |
1.14 |
2.03 |
0 |
-0.001 |
0 |
-750 |
0.4 |
0.034 |
0 |
-5.66 |
1.92 |
-1.89 |
0.1935 |
0 |
0 |
0 |
0 |
0 |
-43.24 |
0 |
3.49 |
3 |
0.7857 |
0.4286 |
-7.19 |
-9.06 |
15.66 |
22.18 |
-49.75 |
-34.32 |
0 |
19.95 |
33.31 |
-11.04 |
-56.28 |
-53.48 |
0.3509 |
15.32 |
2.51 |
-30.92 |
7.92 |
22.22 |
-29.6 |
-7.28 |
0 |
8.33 |
4.18 |
5 |
4.39 |
3.63 |
2.5 |
0 |
10 |
3.64 |
2 |
2.28 |
-1.03 |
20.68 |
0.5017 |
22.63 |
17.75 |
0.2441 |
0 |
68.29 |
1.59 |
2.42 |
-0.0057 |
6.19 |
0 |
24.44 |
16.17 |
25.38 |
5.15 |
3 |
|
ДЗРД - Донской завод радиодеталей DZRD (Промышленность Разное) |
4280 |
0 |
0 |
0.5502 |
0 |
-4.81 |
0 |
0 |
0 |
-10.08 |
5.6 |
0 |
20.52 |
3100 |
-1086.17 |
1.79 |
3.7 |
2.36 |
0 |
-0.373 |
12.82 |
-53 |
0 |
0 |
-11.44 |
0 |
1.42 |
1.2 |
0.1808 |
1.49 |
-0.2079 |
0.7229 |
12.81 |
9.75 |
0 |
1 |
2.63 |
2 |
0.2857 |
0.8571 |
16.49 |
17.62 |
-182.28 |
-217.18 |
-229.71 |
-271.16 |
0.3143 |
21.11 |
30.35 |
23.6 |
0 |
0 |
-7.76 |
11.05 |
5.76 |
-26.86 |
4.46 |
108.91 |
112.59 |
64.52 |
1.89 |
8.33 |
3.84 |
1.67 |
3.64 |
3.89 |
4.5 |
0.3333 |
10 |
2.63 |
2 |
-35.95 |
-51.57 |
7025.45 |
0 |
0 |
0 |
0 |
0 |
4.72 |
0.5236 |
0.3212 |
-1.36 |
-1.32 |
-0.5825 |
1.17 |
0.9509 |
7.25 |
-3.84 |
2.95 |
|
ЧЗПСН PRFN (Металлургия Разное) |
4.89 |
0 |
0 |
0.459 |
2.28 |
271.08 |
14.73 |
3.02 |
0.8421 |
0.3252 |
3.68 |
3.89 |
1.38 |
0 |
0.0191 |
4.34 |
4.92 |
5.42 |
0.368 |
0.016 |
-5.93 |
0 |
0 |
0 |
0.1693 |
19.25 |
2.91 |
-7.45 |
-0.1146 |
4.22 |
0.0037 |
0.5738 |
-21.1 |
-16.88 |
0 |
0 |
0 |
0 |
0 |
0.7143 |
29.68 |
20.57 |
16.79 |
23.22 |
44.34 |
44.34 |
-5.57 |
-11.83 |
-24.06 |
14.54 |
0 |
0 |
0.8925 |
21.87 |
-12.07 |
-21.91 |
13.75 |
123.96 |
227.9 |
581.21 |
3.22 |
5 |
4.78 |
5 |
4.16 |
4.49 |
7 |
1.83 |
5.6 |
0 |
8 |
-4.15 |
-55.37 |
0.0656 |
0 |
16.37 |
-1.19 |
16.36 |
0 |
26.78 |
0.2579 |
0.9549 |
2.53 |
10.15 |
12.18 |
7.35 |
3 |
1.57 |
1.28 |
13.7 |
|
Славнефть-ЯНОС JNOS (Нефтегаз) |
19.2 |
0 |
0 |
0.51 |
0.28 |
3.72 |
0 |
0 |
7.4 |
3.2 |
9.85 |
0 |
0 |
12.1 |
6.25 |
21.7 |
185 |
90.3 |
0 |
5.83 |
0 |
0 |
0.1 |
0.01 |
0 |
0 |
1.86 |
-6.22 |
0.2234 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0.5714 |
3.27 |
6 |
8.61 |
23.76 |
2.66 |
135.14 |
-100 |
33.82 |
14.37 |
4.74 |
0 |
0 |
-6.68 |
9.91 |
-4.8 |
-32.68 |
0.266 |
10.88 |
7.1 |
-24.6 |
0 |
6.67 |
3.33 |
5 |
3.66 |
4 |
2.5 |
0.5 |
10 |
0.0014 |
7 |
-86.99 |
-214.67 |
56.38 |
0 |
400.91 |
-103.42 |
22.76 |
0 |
3.55 |
0.5891 |
0.2827 |
0.5313 |
2.82 |
0 |
7.13 |
4.04 |
8.16 |
9.36 |
8.47 |
|
Газкон GAZC (Финансы) |
659 |
2.27 |
14.97 |
48.3 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-149.87 |
2 |
3.47 |
8 |
0.9286 |
0.4286 |
-100 |
-100 |
0 |
8.45 |
-45.44 |
-48.38 |
0 |
133.99 |
30.84 |
12.47 |
20.6 |
8.01 |
0 |
0 |
0 |
0 |
0 |
123.39 |
123.39 |
124.91 |
0.11 |
5 |
5.25 |
3.33 |
2.6 |
3.34 |
2.63 |
0 |
10 |
3.47 |
0.6 |
0 |
0 |
935.78 |
0 |
0 |
0 |
0 |
0 |
32.21 |
9.66 |
0.607 |
0 |
0 |
0 |
1.64 |
1.64 |
0 |
49.48 |
-0.0092 |
|
Росгосстрах RGSS (Финансы) |
0.235 |
0 |
0 |
1.62 |
2.4 |
29.88 |
104.66 |
1.16 |
8.28 |
3.26 |
0 |
1.51 |
0.4543 |
0 |
0.0094 |
128.94 |
143.48 |
134.93 |
1.29 |
4.6 |
0 |
2.2E-5 |
0 |
0 |
5.4 |
16.94 |
-0.085 |
-0.9267 |
0.3524 |
-9.79 |
0.0357 |
1.58 |
9.42 |
9 |
-84.99 |
0 |
1.75 |
0 |
0.2857 |
0.4286 |
10.97 |
-1.09 |
-6.74 |
-9.46 |
-9.71 |
-9.71 |
-9.77 |
11.04 |
10.76 |
-1.85 |
0 |
0 |
4.44 |
24.44 |
-9.68 |
-24.71 |
10.01 |
62.43 |
66.57 |
-30.52 |
4.11 |
8.33 |
3.7 |
5 |
3.48 |
4.34 |
6.75 |
2 |
9.6 |
1.75 |
1.6 |
-15.1 |
-17.18 |
0.0202 |
0 |
0.0769 |
2.08 |
0.0551 |
0 |
22.34 |
0.9768 |
1.83 |
1.26 |
17.4 |
16.76 |
10.6 |
3.21 |
20.05 |
4.69 |
12.48 |
|
ТГК-2 TGKB (Э/Генерация) |
0.0079 |
0 |
0 |
0.2127 |
0.5413 |
-1.09 |
3.26 |
1.8 |
-53.05 |
-21.63 |
2.12 |
13.26 |
2.93 |
0.0134 |
-0.0144 |
16.81 |
59.18 |
21.81 |
6.69 |
-15.48 |
7.14 |
0 |
0 |
0 |
-30.66 |
18.15 |
1.73 |
-4.42 |
0.7605 |
2.11 |
-0.9205 |
0.4321 |
4.9 |
3.78 |
0 |
0 |
0 |
0 |
0 |
0.5714 |
26.78 |
4.26 |
-208.47 |
-227.02 |
-248.12 |
-239.4 |
-6.1 |
-2.11 |
-1.69 |
-29.33 |
0 |
0 |
3.11 |
39.02 |
-8.47 |
-44.63 |
19.31 |
131.35 |
98.6 |
498.85 |
4 |
6.67 |
3.89 |
1.67 |
4.04 |
3.72 |
7.38 |
1.83 |
8.6 |
0.0034 |
0.8 |
-161.33 |
-187.42 |
0.0144 |
0 |
0.0026 |
0.02 |
-0.0057 |
0 |
0.3113 |
0.1383 |
0.2855 |
1.31 |
2.45 |
3.93 |
-10.4 |
-4.56 |
9.82 |
-19.16 |
-4.56 |
|
Т Плюс VTGK (Э/Генерация) |
1.5 |
16 |
0.2249 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
1.42 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0.9453 |
-1.48 |
1.04 |
0 |
0 |
0 |
0 |
0 |
-9.25 |
0 |
6.21 |
7 |
0.6429 |
0.5714 |
0 |
4.71 |
4.34 |
0 |
6.25 |
5.99 |
-1.76 |
-39.03 |
5.72 |
1.95 |
-16.75 |
3.65 |
10.29 |
24.25 |
251.03 |
145.1 |
22.21 |
-15.17 |
-20.17 |
0 |
0 |
5 |
3.53 |
3.33 |
2.5 |
4.5 |
2.5 |
0.1667 |
10 |
6.21 |
3.6 |
0 |
0 |
1.15 |
0.2426 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0.6775 |
1.54 |
0 |
6.55 |
2.83 |
5.3 |
-1.54 |
0 |
|
Якутскэнерго YKEN (Э/Генерация) |
0.513 |
0 |
0 |
0.1832 |
7.38 |
0.5717 |
5.37 |
4.82 |
1291.23 |
15.96 |
-4.2 |
27.61 |
18.91 |
0.43 |
1.18 |
5.39 |
59.07 |
43.61 |
8.12 |
9.43 |
-191.41 |
0 |
0 |
0 |
32.05 |
54.3 |
0.5882 |
-5.38 |
0.5416 |
1.17 |
1.75 |
1.48 |
-4.81 |
-0.5942 |
0 |
0 |
0.78 |
0 |
0 |
0.4286 |
15.77 |
8.96 |
24.2 |
44.97 |
42.36 |
45.37 |
16.92 |
16.27 |
25.83 |
39.81 |
0 |
0 |
-1.73 |
19.16 |
1.39 |
-37.73 |
6.92 |
79.89 |
28.63 |
120.78 |
7 |
6.67 |
4.78 |
3.33 |
4.01 |
4.91 |
8.75 |
7 |
2.6 |
0.7843 |
5.4 |
-538.68 |
-783.06 |
0.9769 |
0 |
24.84 |
-15.39 |
-1.05 |
0 |
-0.6409 |
0.1435 |
0.2837 |
5.11 |
6.45 |
8.99 |
-34.06 |
-0.5561 |
-156.71 |
11.95 |
41.63 |
|
Камчатскэнерго KCHE (Э/Генерация) |
0.52 |
0 |
0 |
0.87 |
2.1 |
16.5 |
0 |
0 |
12.8 |
4.6 |
19.13 |
0 |
0 |
0.885 |
0.03 |
30.5 |
40.6 |
40.1 |
0 |
1.85 |
0 |
0 |
0 |
0 |
0 |
-8.7 |
0.1927 |
-2.63 |
-0.132 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0.4286 |
28.77 |
7.96 |
15.59 |
13.24 |
60.36 |
390.29 |
5.18 |
78.99 |
-4.12 |
13.24 |
0 |
0 |
-3.17 |
16.63 |
-15.88 |
-34.3 |
7.23 |
294.68 |
141.4 |
646.76 |
0 |
8.33 |
4.11 |
3.33 |
3.44 |
4.54 |
2.5 |
1 |
10 |
0 |
9.2 |
-36.4 |
-71.92 |
3.22 |
0 |
2.78 |
-2.86 |
0.7191 |
0 |
5.31 |
0.3851 |
1.25 |
1.88 |
3.48 |
1.9 |
30.42 |
7.26 |
37.35 |
10.87 |
32.58 |
|
Росинтер ROST (Потреб) |
131.2 |
0 |
0 |
0.3941 |
-0.7483 |
18.08 |
2.43 |
1.59 |
-4.83 |
1.87 |
0 |
43.76 |
1.47 |
0 |
8.46 |
2.49 |
7.38 |
6.74 |
2.77 |
0.138 |
-1.16 |
0 |
0 |
0 |
2.18 |
-20.26 |
0.6135 |
-2.25 |
-0.0162 |
1.91 |
0.0553 |
1.07 |
-232.47 |
-86.02 |
0 |
0 |
0.1 |
0 |
0 |
0.5714 |
11.24 |
-1.51 |
-6.41 |
-0.9203 |
17.65 |
17.64 |
-3.39 |
-0.3158 |
-10.62 |
0.8631 |
0 |
0 |
2.84 |
11.45 |
-2.98 |
-25.4 |
6.36 |
199.08 |
106.33 |
116.25 |
4.11 |
5 |
3.57 |
3.33 |
4.02 |
2.96 |
6.13 |
2 |
6.6 |
0.0957 |
0 |
-447.35 |
-472.73 |
23.71 |
0 |
544.57 |
282.92 |
7.06 |
0 |
6.84 |
0.2171 |
-0.5823 |
1.93 |
2.98 |
6.05 |
14.86 |
-3.24 |
-14.94 |
2.53 |
10.26 |
|
Аэрофлот AFLT (Транспорт) |
74.38 |
0 |
0 |
0.2626 |
-3.1 |
4.09 |
0.9162 |
0.2545 |
-64.26 |
4.85 |
15.73 |
27.73 |
16.25 |
0 |
13.84 |
254.3 |
1156.9 |
217.68 |
237.59 |
55.02 |
-1.03 |
0.0236 |
0 |
0 |
6.42 |
13.31 |
0.6904 |
0 |
1.61 |
-11.1 |
0.2164 |
0.2541 |
1.94 |
2.27 |
-94.05 |
0 |
0.83 |
0 |
0.1429 |
0.5714 |
3.86 |
23.17 |
54.84 |
25.25 |
19.59 |
16.63 |
-22.44 |
155.2 |
54.69 |
25.25 |
0 |
0 |
14.15 |
52.9 |
49.77 |
80.36 |
24.99 |
141.87 |
4.53 |
-17.06 |
5.33 |
6.67 |
4.16 |
3.33 |
3.77 |
5.17 |
8.75 |
2.67 |
9.6 |
0.8257 |
4 |
-383.66 |
-406.25 |
38.43 |
0 |
140.71 |
700.3 |
-2.88 |
73.36 |
-4.25 |
0.3432 |
-1.71 |
0.787 |
3.55 |
1.03 |
26.02 |
-3.32 |
-142.74 |
-1.73 |
-24.93 |
|
Ютэйр UTAR (Транспорт) |
13.8 |
0 |
0 |
0.75 |
-6.99 |
25.3 |
0 |
0 |
-27.7 |
2.6 |
0 |
0 |
0 |
0 |
0.55 |
51.2 |
77.2 |
76.9 |
0 |
2.02 |
0 |
0 |
0 |
0 |
0 |
0 |
2.14 |
-4.18 |
-0.9209 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
1.3 |
0 |
0 |
0.5714 |
12.43 |
2.91 |
2.49 |
-3.25 |
19.86 |
18.19 |
-17.57 |
-193.3 |
9.4 |
2.81 |
0 |
0 |
3.36 |
-6.62 |
2.97 |
-8.2 |
-0.2946 |
81.99 |
103 |
34.73 |
0 |
5 |
3.71 |
3.33 |
3.51 |
2.96 |
2.5 |
0 |
10 |
1.3 |
1 |
-77.26 |
-95.89 |
17.15 |
0 |
380.14 |
0.4292 |
9.86 |
0 |
12.11 |
0.7158 |
2.14 |
0.8743 |
5.73 |
5.99 |
61.65 |
6.29 |
-5.53 |
8.63 |
22.27 |
|
Ozon.ru OZON (Ритейл) |
3936 |
0 |
0 |
1.91 |
0 |
-13 |
156.13 |
0 |
0 |
0 |
-46.19 |
1.22 |
5.45 |
0 |
-326.56 |
864.94 |
0 |
864.94 |
5.54 |
-66.53 |
6.68 |
0 |
0 |
0 |
-14.65 |
16.12 |
-0.3544 |
-1.6 |
1.64 |
0 |
-0.0769 |
1.91 |
14.98 |
14.98 |
0 |
0 |
0 |
0 |
0 |
0.5714 |
1.28 |
42.62 |
38.52 |
13.84 |
21.68 |
20.24 |
56.38 |
278.97 |
112.74 |
-11.32 |
0 |
0 |
6.38 |
48.22 |
18.31 |
12.3 |
19.8 |
288.65 |
24.59 |
0 |
2.67 |
5 |
3.64 |
3.33 |
3.5 |
4.23 |
4.13 |
1 |
10 |
0 |
6 |
-16.95 |
-31.49 |
4532.88 |
0 |
5250.02 |
993526.05 |
8693.48 |
4618.64 |
-14.77 |
2.86 |
0.4658 |
3.75 |
12.81 |
-14.49 |
-179.95 |
-15.59 |
-109.26 |
-18.44 |
-53.88 |
|
Русал (Rusal) RUAL (Металлургия Цвет.) |
42.41 |
0 |
0 |
0.4772 |
0.5291 |
20.67 |
7.09 |
4.8 |
2.66 |
1.35 |
22.54 |
13.41 |
8.64 |
0 |
1.66 |
657.1 |
1914.91 |
1035.73 |
146.13 |
25.16 |
4.85 |
0 |
0 |
0 |
2.31 |
9.97 |
0.9642 |
1.22 |
0.9075 |
2.26 |
0.0383 |
0.9506 |
16.49 |
10.46 |
-0.6875 |
0 |
1.16 |
0 |
0.2143 |
0.5714 |
7.43 |
3.61 |
-22.44 |
-21.12 |
-22.54 |
-14.98 |
-1.97 |
-3.63 |
0.2274 |
-151.39 |
0 |
0 |
16.51 |
36.39 |
34.2 |
22.87 |
13.34 |
-33.78 |
20.61 |
101.2 |
5.56 |
6.67 |
4.19 |
3.33 |
3.57 |
3.54 |
8.5 |
2.83 |
4.6 |
1.16 |
0.6 |
-34.02 |
-77.49 |
3.35 |
0 |
17.99 |
63.4 |
2.6 |
57.59 |
8.44 |
0.6356 |
0.7635 |
5.19 |
7.31 |
11.14 |
14.64 |
6.68 |
12.41 |
9.33 |
17.6 |
|
Мечел MTLR (Металлургия Черн.) |
116.42 |
0 |
0 |
0.3105 |
-2.08 |
5.65 |
4.43 |
3.03 |
-25.22 |
8.5 |
0 |
20.86 |
2.6 |
123.95 |
55.14 |
126.62 |
271.86 |
374.99 |
84.68 |
22.32 |
10.01 |
0 |
0 |
0 |
5.5 |
-113.9 |
0.5788 |
0.1037 |
0.9546 |
2.66 |
0.1763 |
0.9239 |
19.31 |
6.52 |
0 |
0 |
0.78 |
0 |
0 |
0.5714 |
11.65 |
7.86 |
5.57 |
0.4679 |
-1.57 |
31.73 |
-6.59 |
-164.51 |
10.21 |
-12.58 |
0 |
0 |
7.38 |
45.16 |
6.71 |
-59.67 |
6.95 |
-1.52 |
81.71 |
93 |
5.22 |
10 |
5 |
5 |
4.04 |
4.14 |
8.13 |
2 |
5.6 |
0.7843 |
4.2 |
-168.36 |
-208.06 |
264.73 |
0 |
2378.83 |
1.5 |
5.23 |
83 |
0.8027 |
0.1606 |
-0.7189 |
2.65 |
4.5 |
6.26 |
-17.31 |
6.9 |
13.19 |
10.41 |
-70.88 |
|
ЧМК CHMK (Металлургия Черн.) |
6710 |
0 |
0 |
0.186 |
0.4865 |
7.18 |
11.15 |
9.38 |
7.11 |
1.69 |
-2.47 |
10.31 |
3.38 |
0 |
1322.82 |
23.26 |
245.5 |
185.6 |
16.65 |
4.18 |
20.12 |
0 |
0 |
0 |
2.59 |
21.26 |
1.74 |
-4.21 |
1.11 |
1.22 |
0.1799 |
1.15 |
39.66 |
4.97 |
0 |
0 |
0 |
0 |
0 |
0.5714 |
24.03 |
7.41 |
-202.36 |
-213.12 |
-4.72 |
119.6 |
17.59 |
54.52 |
63.59 |
2.81 |
0 |
0 |
-3.72 |
33.91 |
9.46 |
-26.6 |
8.83 |
88.7 |
160.67 |
95.41 |
5.67 |
6.67 |
5.11 |
3.33 |
4.01 |
3.37 |
8.75 |
2.5 |
2.4 |
0 |
3.2 |
-246.53 |
-815.02 |
17523.82 |
0 |
1909.42 |
213225.81 |
892.12 |
0 |
-0.8399 |
0.0976 |
0.2444 |
5.18 |
6.59 |
7 |
11 |
2.43 |
2.41 |
4.09 |
15.33 |
|
Ижсталь IGST (Металлургия Черн.) |
7220 |
0 |
0 |
0.6581 |
6.52 |
4.99 |
6.54 |
2.78 |
130.57 |
14.64 |
0 |
15.82 |
1.09 |
5190 |
2560.17 |
10.23 |
14 |
16.08 |
2.46 |
2.05 |
-2.77 |
0 |
0 |
0 |
13.18 |
169.14 |
0.838 |
-1.92 |
0.8367 |
3.58 |
0.2003 |
1.03 |
-69.93 |
-44.49 |
0 |
0 |
0 |
0 |
0 |
0.7143 |
48.49 |
9.93 |
35.21 |
47.59 |
43.17 |
51.65 |
1.82 |
-184.08 |
-176.9 |
37.38 |
0 |
0 |
-1.65 |
20.13 |
-10.95 |
-36.19 |
2.87 |
145.21 |
664.14 |
1888.89 |
6.11 |
8.33 |
5.44 |
5 |
4.08 |
5.05 |
6.75 |
5.5 |
5.4 |
0 |
7.6 |
-37.23 |
-48.78 |
14285.07 |
0 |
114928.17 |
352.08 |
10160.36 |
0 |
0.9784 |
0.1044 |
-0.6814 |
2.14 |
1.94 |
4.09 |
-5.24 |
11.41 |
270.29 |
11.1 |
57.52 |
|
РН Западная Сибирь CHGZ (Нефтегаз) |
108 |
0 |
0 |
21896.14 |
493.72 |
35080.84 |
-27276.53 |
0 |
1.42 |
1.4 |
-1.48 |
-80.19 |
0 |
0 |
0.0015 |
0 |
2.84 |
1392.11 |
-0.051 |
0.0397 |
0 |
0 |
0 |
0 |
62.42 |
0.5042 |
-0.7353 |
-1.09 |
1.57 |
0.032 |
0 |
21888.52 |
-19887.29 |
0 |
0 |
0 |
0 |
0 |
0 |
0.5714 |
6.26 |
-37.62 |
15.29 |
33.06 |
13.8 |
162.11 |
0 |
-19.5 |
-19.29 |
-11.93 |
0 |
0 |
16.49 |
38.42 |
0.5545 |
-28.42 |
32.04 |
202.22 |
109.23 |
234.77 |
1.78 |
5 |
4.78 |
6.67 |
5.03 |
3.77 |
0.875 |
2.17 |
10 |
0 |
5.8 |
86.52 |
214.28 |
0.0094 |
0 |
0.1244 |
-0.0065 |
0.2378 |
0 |
6316.99 |
4097.91 |
89.13 |
0 |
-4893.3 |
98035.92 |
2.11 |
2.09 |
-2.11 |
498.36 |
-1.12 |
|
МРСК Юга MRKY (Электросети) |
0.0736 |
0 |
0 |
0.2016 |
3.97 |
3.41 |
3.72 |
2.73 |
285.97 |
5.94 |
-11.4 |
16.88 |
9.61 |
0 |
0.0199 |
11.2 |
49.77 |
32.01 |
8.61 |
3.01 |
-7.27 |
0 |
0 |
0 |
5.91 |
234.96 |
0 |
-3.29 |
1.56 |
2.02 |
0.2692 |
0.6273 |
14.12 |
4.94 |
10.09 |
0 |
2.07 |
0 |
0.1429 |
0.4286 |
9.9 |
6.07 |
45.94 |
52.02 |
23.93 |
20.49 |
5.55 |
-6.36 |
9.28 |
52.02 |
0 |
0 |
9.77 |
58.28 |
20.56 |
-22.12 |
25.92 |
87.76 |
63.37 |
113.33 |
6 |
8.33 |
5.06 |
3.33 |
4.02 |
4.53 |
8.75 |
4.83 |
4 |
2.07 |
3 |
-237.35 |
-352.26 |
0.057 |
0 |
1.49 |
0.1081 |
-0.0594 |
0 |
1.85 |
0.1704 |
-2.12 |
3.05 |
6.7 |
5.9 |
110.54 |
-2.97 |
-5.72 |
1.98 |
-33.89 |
|
МРСК Сибири MRKS (Электросети) |
0.6055 |
0 |
0 |
0.955 |
4.46 |
-21.12 |
15.64 |
6.39 |
-18.09 |
-3.54 |
5.24 |
10.05 |
16.15 |
0 |
-0.0295 |
62.29 |
84.58 |
108.99 |
6.97 |
-2.95 |
-5.1 |
0 |
0 |
0.003 |
-4.25 |
2.66 |
2.28 |
-3.35 |
0.9317 |
2.12 |
-0.0473 |
1.57 |
-35.27 |
-20.16 |
-13.26 |
1 |
1.69 |
4 |
0.6429 |
0.4286 |
13.92 |
3.26 |
-3.96 |
-155.39 |
-244.47 |
-273.13 |
3.93 |
-4.7 |
3.65 |
-155.31 |
0 |
-100 |
2.51 |
45.81 |
7.73 |
-28.93 |
4.32 |
33.33 |
114.49 |
1143.7 |
3.11 |
5 |
3.85 |
3.33 |
3.46 |
2.55 |
4.5 |
1.17 |
4.8 |
1.69 |
0.6 |
-92.24 |
-96.22 |
0.1217 |
0 |
0.6043 |
-0.274 |
-1.34 |
0 |
-38.15 |
0.5469 |
2.1 |
5.78 |
9.28 |
-26.48 |
-2.71 |
-0.4932 |
0.7602 |
-2.38 |
10.64 |
|
МТС MTSS (Телеком) |
246.5 |
11.57 |
35 |
0.4825 |
-30.22 |
6.62 |
3.36 |
2.75 |
-1078.41 |
3.65 |
13.47 |
34.72 |
16.75 |
0 |
25.67 |
580.53 |
1516.96 |
821.95 |
244.31 |
51.3 |
7.72 |
87.02 |
0 |
0 |
7.29 |
34.54 |
0.7356 |
0.3907 |
1.49 |
1.93 |
0.0884 |
1.17 |
58.71 |
41.47 |
5.43 |
1 |
8.43 |
25 |
0.8571 |
0.4286 |
-5.71 |
7.29 |
1.94 |
1.88 |
-3.53 |
-5.9 |
8.56 |
-24.77 |
0.4401 |
3.78 |
-3.92 |
-100 |
3.21 |
42.92 |
17.64 |
-16.42 |
15.88 |
20.96 |
-25.45 |
-2.32 |
5.56 |
8.33 |
5.24 |
0 |
3.47 |
5.05 |
6.75 |
2.67 |
5.8 |
8.43 |
1.6 |
-170.48 |
-212.6 |
57.52 |
129.18 |
1127.84 |
17.35 |
108.4 |
327.07 |
9.34 |
0.8742 |
43.41 |
2.42 |
3.95 |
7.09 |
-1082.01 |
4.94 |
24.99 |
8.48 |
-56.45 |
|
Ростелеком RTKM (Телеком) |
69.97 |
8.12 |
6.06 |
0.4379 |
7.41 |
9.01 |
2.66 |
2.21 |
15.5 |
2.77 |
7.74 |
40.01 |
20.8 |
60.75 |
10.48 |
309.93 |
1243.81 |
753.18 |
283.2 |
34.4 |
7.07 |
0 |
8.77 |
6.06 |
4.86 |
21.22 |
2.57 |
-6.16 |
0.5627 |
1.92 |
0.111 |
1.06 |
27.05 |
11.13 |
4.33 |
2 |
7.17 |
0 |
0.7857 |
0.4286 |
-5.66 |
7.36 |
9.73 |
121.97 |
0.655 |
0.2474 |
6.25 |
74.79 |
7.84 |
12.52 |
-100 |
-100 |
-2.27 |
31.15 |
-14.18 |
-26.24 |
4.45 |
17.16 |
-29.19 |
-25.92 |
6 |
8.33 |
5.43 |
3.33 |
4.03 |
5.89 |
7.75 |
4.33 |
5.2 |
7.17 |
5 |
-226.15 |
-249.47 |
25.01 |
53.11 |
7544.75 |
160.5 |
38.42 |
107.58 |
8.01 |
0.3502 |
12.54 |
2.06 |
2.75 |
7.9 |
14.09 |
2.67 |
6.29 |
5.25 |
21.75 |
|
Наука-Связь NSVZ (Телеком) |
338.5 |
0 |
0 |
2.19 |
2.41 |
116.39 |
17.73 |
2.99 |
1.99 |
1 |
4.76 |
14.81 |
3.26 |
0 |
4.01 |
7.33 |
6.3 |
8.78 |
0.495 |
0.063 |
-6.1 |
0 |
0 |
0 |
1.88 |
0 |
4.48 |
-7.43 |
0.168 |
3.78 |
0.0086 |
2.63 |
-19.59 |
-16.37 |
0 |
0 |
1.12 |
0 |
0 |
0.4286 |
63.91 |
43.39 |
32.93 |
42.62 |
119.59 |
730.04 |
24.72 |
70.98 |
-244.37 |
42.54 |
0 |
0 |
0.4651 |
22.26 |
-7.43 |
-38.98 |
15.92 |
114.57 |
70.53 |
61.19 |
3 |
5 |
4.41 |
5 |
4.44 |
4.97 |
6.38 |
1.33 |
6 |
1.12 |
10 |
-5.23 |
26.73 |
79.29 |
0 |
1407.67 |
-1960.09 |
11627.82 |
0 |
35.8 |
0.7523 |
1.09 |
2.86 |
6.67 |
9.22 |
5.91 |
2.76 |
5.08 |
3.67 |
7.89 |
|
Мостотрест MSTT (Строители) |
153.1 |
0 |
0 |
13.54 |
11.97 |
49.57 |
-145.23 |
-0.6069 |
24.15 |
5.73 |
-4.09 |
-7.47 |
1.55 |
0 |
3.76 |
52.55 |
18.5 |
42.12 |
-0.29 |
1.06 |
0.5347 |
0 |
0 |
0 |
27.32 |
0 |
2.1 |
-6.66 |
-0.1492 |
3.39 |
0.0202 |
10.86 |
149.88 |
187.01 |
26.87 |
0 |
3.47 |
0 |
0.2857 |
0.4286 |
18.59 |
-51.36 |
-61.2 |
-130.6 |
15.15 |
15.15 |
-69.9 |
15 |
15.09 |
-128.11 |
-100 |
-100 |
-0.1997 |
22.16 |
6.46 |
-29.55 |
4.86 |
91.63 |
35.58 |
151.98 |
3.33 |
6.67 |
4.38 |
5 |
3.91 |
4.21 |
2.75 |
2.83 |
8 |
3.47 |
4 |
3.1 |
-5.26 |
10.3 |
0 |
0.3954 |
11.54 |
73.86 |
0 |
25.62 |
4.11 |
7.66 |
0.0603 |
87.06 |
-576.83 |
-38.12 |
-3.04 |
194.49 |
20.1 |
23.4 |
|
Инград INGR (Строители) |
1750 |
0 |
0 |
2.18 |
7.08 |
34.8 |
20.8 |
18.29 |
20.3 |
1 |
4.14 |
22.07 |
0 |
0 |
50 |
71.8 |
197.5 |
150.9 |
7.26 |
2.06 |
0 |
97 |
0 |
0 |
6.26 |
0 |
0.4592 |
-1.02 |
0.3391 |
0.816 |
0.0287 |
4.59 |
-4.05 |
-1.93 |
8.83 |
1 |
3.55 |
5 |
0.75 |
0.4286 |
17.11 |
20.89 |
96.25 |
25.98 |
16.65 |
20.51 |
10.77 |
-238.03 |
30.15 |
42.74 |
9.94 |
-21.76 |
-2.68 |
-1.58 |
16.44 |
1.57 |
-2.68 |
29.04 |
83.56 |
932.85 |
4.33 |
3.33 |
3.68 |
3.33 |
3.29 |
3.42 |
6.75 |
3 |
1.8 |
3.55 |
2 |
-16.81 |
-115.92 |
143.46 |
0 |
19300.96 |
295.09 |
1417.31 |
0 |
46.91 |
0.7913 |
6.54 |
14.65 |
25.08 |
9.09 |
7.14 |
0.2191 |
1.26 |
5.59 |
32.78 |
|
ЕМС EMS (Потреб) |
391.8 |
0 |
36.2 |
1.49 |
3.26 |
10.8 |
5.92 |
2.09 |
30.2 |
9.9 |
5.24 |
34.05 |
5 |
0 |
36.3 |
35.3 |
33 |
47.8 |
8.07 |
3.27 |
15.5 |
0 |
0 |
0 |
13.8 |
0 |
0 |
-1.06 |
0 |
3.47 |
0.0926 |
2.02 |
8.75 |
6.47 |
0 |
1 |
2.22 |
1 |
0.2143 |
0.7143 |
0 |
10.63 |
6.11 |
0 |
-3.46 |
0 |
20.26 |
17.19 |
9.98 |
5.1 |
0 |
0 |
-3 |
12.78 |
14.9 |
-32.12 |
19.05 |
0 |
0 |
0 |
6 |
8.33 |
4.88 |
3.33 |
2.21 |
5.02 |
8 |
4.5 |
5.8 |
2.22 |
4.6 |
0 |
12.21 |
86.43 |
306.1 |
3970.76 |
1788.04 |
94.43 |
0 |
7.12 |
1.73 |
6.05 |
1.85 |
8.72 |
0 |
65.2 |
19.08 |
9.04 |
12.67 |
0 |
|
ВсеИнструменты.ру VSEH (Потреб) |
102.55 |
0 |
0 |
0.38 |
142.2 |
17.6 |
5.11 |
0.8279 |
541 |
5.5 |
0 |
8.02 |
1 |
0 |
6.6 |
58 |
59.8 |
62.5 |
12.2 |
3.3 |
8.6 |
0 |
0 |
0 |
2.17 |
0 |
2.86 |
-5.27 |
0.3166 |
4.73 |
0.0569 |
0.4109 |
12.58 |
11.67 |
0 |
0 |
1.43 |
0 |
0 |
0.3333 |
0 |
52.11 |
51.28 |
11.78 |
65.81 |
112.84 |
24.81 |
-138.79 |
16.87 |
104.32 |
0 |
0 |
16.27 |
36.58 |
-17.26 |
0 |
17.57 |
0 |
0 |
0 |
5.33 |
6.67 |
5 |
5 |
4.12 |
5.29 |
7.75 |
2.67 |
6.6 |
1.43 |
8 |
-19.52 |
-37.17 |
33.45 |
0 |
483.64 |
0.0375 |
986.14 |
240.29 |
112.57 |
1.29 |
31.57 |
0.919 |
17.6 |
0.3785 |
64.83 |
11.13 |
81.61 |
2.52 |
-5.41 |
|
ММЦБ GEMA (High Tech) |
136.2 |
47.1 |
64.2 |
6.92 |
3.77 |
15.8 |
0 |
0 |
23.9 |
9.3 |
47.82 |
0 |
0 |
0 |
8.64 |
2.03 |
1.38 |
2.2 |
0 |
0.129 |
0 |
74 |
0 |
0 |
44.36 |
0 |
2.95 |
-3.85 |
-0.1329 |
0.7309 |
0 |
5.43 |
6.88 |
0 |
-69.25 |
1 |
5.75 |
7 |
0.8571 |
0.5714 |
66.12 |
3.51 |
-100 |
-5.1 |
1.05 |
-36.2 |
0 |
14.61 |
-100 |
2.57 |
10.85 |
68.4 |
0.0756 |
6.18 |
-12.9 |
-26.91 |
1.85 |
-80.63 |
-79.85 |
0 |
4 |
8.33 |
4.67 |
3.33 |
4.04 |
5.93 |
5.63 |
5.67 |
10 |
5.75 |
2.6 |
-4.12 |
-4.32 |
12.8 |
15.08 |
0 |
352.93 |
74.55 |
0 |
7.91 |
3.79 |
4.33 |
0.1974 |
6.73 |
0.6505 |
58.33 |
17.22 |
98.4 |
45.23 |
44.52 |
|
ТНС энерго Нижний Новгород NNSB (Энергосбыт) |
3920 |
0 |
0 |
0.3775 |
314.75 |
-21.83 |
-16.67 |
-4.05 |
-170.16 |
-1.35 |
3.39 |
-2.96 |
0.1693 |
1378 |
-70.42 |
20.08 |
19.67 |
24.53 |
-1.47 |
-0.276 |
-5.86 |
0 |
0 |
0 |
-0.5556 |
-2604.08 |
0.2558 |
-4.63 |
0.2453 |
2.75 |
-0.0137 |
0.4938 |
-14.6 |
-11.95 |
-31.11 |
1 |
2.55 |
10 |
0.6429 |
0.4286 |
20.19 |
-1.05 |
-223.22 |
-225.07 |
-271.92 |
-334.13 |
5.62 |
-236.96 |
-234.95 |
-221.43 |
-22.45 |
0 |
-7.78 |
19.21 |
-18.37 |
-21.01 |
13.99 |
130 |
138.41 |
385.71 |
2.56 |
8.33 |
4.62 |
3.33 |
3.85 |
3.47 |
4.63 |
0.1667 |
10 |
2.55 |
0 |
-20.91 |
-39.89 |
392.56 |
0 |
265.46 |
199.52 |
141253.38 |
0 |
1206.29 |
0.1347 |
27.07 |
-1.71 |
3.86 |
-9.53 |
44.59 |
-6.23 |
9.9 |
-2.79 |
-259.72 |
|
Калужская сбытовая компания KLSB (Энергосбыт) |
24.35 |
0 |
0 |
0.0828 |
1.78 |
20.03 |
7.27 |
4.65 |
9.07 |
1.72 |
8.4 |
2.49 |
1.58 |
0 |
1.51 |
2.47 |
6.58 |
4.95 |
0.6807 |
0.1131 |
9.9 |
0 |
0 |
0 |
0.4135 |
40.72 |
2.1 |
-7.2 |
0.6596 |
5.27 |
0.0459 |
0.181 |
13.75 |
6.85 |
30.46 |
1 |
2.53 |
3 |
0.625 |
0.4286 |
14.77 |
4.14 |
1.37 |
0.7561 |
12.67 |
8.31 |
-2.13 |
4.44 |
14.07 |
1.99 |
87.45 |
0 |
-2.37 |
18.66 |
-0.5836 |
-23.63 |
13.46 |
162.67 |
81.78 |
-11.67 |
4.11 |
5 |
5.07 |
3.33 |
4.05 |
4.53 |
8.38 |
3.17 |
3.8 |
2.53 |
4.8 |
-121.38 |
-142.48 |
3.88 |
0 |
93.11 |
71.03 |
13.35 |
0 |
14.29 |
0.0517 |
1.1 |
4.53 |
6.6 |
9.08 |
7.64 |
1.32 |
7.54 |
0.3951 |
34.4 |
|
Globaltruck GTRK (Транспорт) |
306.2 |
0 |
0 |
1.08 |
3.86 |
49.16 |
23.89 |
4.48 |
7.25 |
2.96 |
5.36 |
5.51 |
0.7615 |
0 |
7.53 |
21.63 |
14.87 |
26.28 |
1.1 |
0.44 |
-5.18 |
0 |
0 |
0 |
2.2 |
0 |
3.45 |
-5.85 |
0.2572 |
4.16 |
0.0203 |
1.32 |
-23.44 |
-19.3 |
0 |
1 |
2.07 |
1 |
0.5 |
0.5714 |
29.71 |
29.21 |
22.46 |
47.32 |
42.28 |
42.06 |
18.28 |
-249.92 |
-208.77 |
26.15 |
0 |
0 |
14.37 |
58.04 |
-3.3 |
-34.08 |
34.85 |
1236.34 |
640 |
0 |
3.22 |
3.33 |
4.71 |
3.33 |
3.72 |
4.43 |
6.13 |
1.33 |
4.6 |
2.07 |
8 |
-8.65 |
-16.09 |
25.46 |
0 |
911.93 |
7.2 |
1043 |
0 |
23.65 |
0.4709 |
1.27 |
3.54 |
6.68 |
6.64 |
5.6 |
2.57 |
5.25 |
2.2 |
7.88 |
|
ТНС энерго Кубань KBSB (Энергосбыт) |
516 |
3.3 |
20.15 |
9.21 |
135.38 |
217.12 |
1185.49 |
5.96 |
87.39 |
25.45 |
0 |
0.7745 |
0.4816 |
0 |
2.28 |
8.42 |
13.97 |
736.37 |
0.6212 |
3.4 |
-5.63 |
7.8 |
0 |
0 |
4.24 |
4.2E-5 |
1.28 |
-0.9718 |
1.39 |
24.83 |
0.4042 |
9.18 |
161.48 |
1.85 |
-35.64 |
0 |
4.62 |
3 |
0.6429 |
0.7143 |
28.96 |
2.87 |
25.21 |
26.12 |
190.45 |
188.04 |
-100 |
113.08 |
545.82 |
25.09 |
0 |
0 |
-4.41 |
26.11 |
18.08 |
-21.74 |
23.52 |
341.13 |
278.81 |
434.84 |
4 |
6.67 |
4.79 |
5 |
4.1 |
5.29 |
4.13 |
3.5 |
7.6 |
4.62 |
6.6 |
-22.98 |
-32.29 |
15.67 |
35.69 |
6207.32 |
21287.98 |
41516.19 |
0 |
34.59 |
0.0561 |
0.4936 |
3.3 |
35.61 |
238893965.35 |
-97.72 |
7.6 |
-40.26 |
3.27 |
130.7 |
|