Русснефть RNFT (Нефтегаз) |
132.15 |
0 |
0 |
0.1642 |
0.4123 |
1.92 |
1.65 |
1.22 |
23.61 |
6.78 |
3.34 |
28.52 |
9.26 |
0 |
69.53 |
57 |
320.73 |
112.23 |
68.08 |
20.44 |
51.14 |
50.97 |
0 |
0 |
8.56 |
54.72 |
-0.3394 |
2.2 |
2.56 |
2.54 |
0.3586 |
0.4701 |
2.72 |
1.38 |
2.37 |
0.2579 |
0 |
0 |
0.98 |
0 |
0 |
0.4286 |
-25.07 |
4.99 |
-4.81 |
-5.67 |
-24.83 |
-24.84 |
0.6368 |
2.42 |
0.2436 |
-6.73 |
0 |
0 |
-17.87 |
-12.3 |
-6.29 |
-35.63 |
10.64 |
36.42 |
-44.19 |
0 |
7.22 |
8.33 |
4.67 |
5 |
4.03 |
4.83 |
10 |
5.17 |
6.8 |
0.9814 |
1.2 |
-307.05 |
-330.13 |
124.42 |
0 |
719.89 |
1263.06 |
4.19 |
220 |
2.31 |
0.4644 |
1.55 |
1.45 |
3.6 |
3.01 |
12.17 |
4.25 |
13.2 |
7.7 |
38.72 |
|
Варьеганнефтегаз VJGZ (Нефтегаз) |
2575 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-2.19 |
0 |
0 |
1575 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0.9804 |
-4.67 |
1.15 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0.7143 |
25.34 |
13.41 |
56.75 |
55.53 |
46.52 |
54.89 |
-100 |
35.05 |
20 |
41.28 |
0 |
0 |
-16.67 |
-9.25 |
13.08 |
-35.38 |
1.59 |
80.72 |
311.29 |
232.9 |
0 |
8.33 |
4.33 |
1.67 |
4.07 |
4.46 |
2.5 |
0 |
10 |
0 |
9.8 |
-95.14 |
-116.75 |
5131.45 |
0 |
0 |
0 |
0 |
0 |
8.36 |
0.2699 |
0.2975 |
0 |
3.26 |
0 |
8.63 |
5.06 |
4.24 |
5.87 |
9.63 |
|
Бурятзолото BRZL (Драг.металлы) |
1861 |
0 |
0 |
4.66 |
0.865 |
23.68 |
101.51 |
9.61 |
3.65 |
3.23 |
13.39 |
5.07 |
17.67 |
0 |
83.96 |
13.97 |
18.27 |
15.43 |
0.152 |
0.59 |
0 |
0 |
0 |
0 |
19.67 |
6.31 |
-0.5876 |
-2.7 |
0.2346 |
7.8 |
0.0422 |
5.14 |
0 |
0 |
0.0113 |
0.0799 |
0 |
0 |
0 |
0 |
0 |
0.5714 |
9.15 |
-5.58 |
-5.95 |
-3.48 |
45.82 |
99.22 |
92.84 |
66.83 |
-203.82 |
-196.92 |
0 |
0 |
-7.69 |
-9.61 |
4.64 |
-24.21 |
-1.63 |
103.04 |
95.2 |
60 |
3.78 |
5 |
4.72 |
5 |
5.09 |
3.75 |
6.88 |
2.67 |
5.2 |
0 |
4 |
117.29 |
91.97 |
398.24 |
0 |
4202.41 |
-17615.74 |
2087.57 |
0 |
0.0499 |
1.72 |
0.4559 |
2.66 |
0.6054 |
13.54 |
2.02 |
1.96 |
1.16 |
13.23 |
3.09 |
|
Белон BLNG (Горнодобывающие) |
15.54 |
0 |
0 |
8.73 |
2.12 |
39.21 |
105.37 |
0 |
5.41 |
5.2 |
4.4 |
0.129 |
0 |
0 |
0.6 |
27.05 |
13.27 |
27.05 |
0.004 |
0.69 |
0 |
0 |
0 |
0 |
22.26 |
0 |
1.77 |
4.73 |
0.7475 |
3.14 |
0.0255 |
8.73 |
601.19 |
601.19 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0.5714 |
47.42 |
2.05 |
23.8 |
23.19 |
12.45 |
12.45 |
0 |
-40.99 |
-38.67 |
-63.06 |
0 |
0 |
-13.78 |
-5.33 |
-11.79 |
-47.79 |
0.7256 |
37.88 |
217.33 |
222.83 |
3.22 |
8.33 |
5.22 |
6.67 |
5.22 |
3.88 |
3.63 |
2.17 |
10 |
0 |
3.6 |
5.73 |
3.79 |
1.61 |
0 |
23.22 |
-0.0158 |
2.4 |
0 |
6.07 |
998.12 |
1.3 |
0 |
-3.5 |
0 |
9.24 |
8.97 |
13.06 |
3583.99 |
10.14 |
|
ЮУНК UNKL (Металлургия Цвет.) |
5600 |
0 |
0 |
13.75 |
0.8065 |
35.02 |
-55.81 |
-0.5538 |
-7.19 |
-5.47 |
-1.66 |
-323.45 |
0 |
0 |
-452.87 |
3.5 |
5.08 |
3.5 |
-0.6912 |
-0.2716 |
0 |
0 |
0 |
0 |
-127.1 |
-14.45 |
0.1789 |
0.9025 |
0.5881 |
0.8301 |
-0.0775 |
16.39 |
-24.22 |
-24.22 |
0.3929 |
0.0754 |
0 |
0 |
0 |
0 |
0 |
0.5714 |
29.35 |
18.82 |
-214.05 |
-215.39 |
-203.53 |
-203.53 |
-73.03 |
-4.65 |
-11.09 |
-214.15 |
0 |
0 |
-8.96 |
-4.12 |
-10.85 |
-28.06 |
4.68 |
-12.52 |
-9.69 |
227.86 |
2 |
5 |
4.1 |
1.67 |
3.27 |
3.15 |
3.75 |
2 |
10 |
0 |
2 |
-40.37 |
-40.69 |
1116.35 |
0 |
267.23 |
-832.03 |
191.22 |
0 |
16.46 |
38.29 |
0.7712 |
0.6984 |
-29.12 |
-21.75 |
-0.6364 |
-0.2697 |
-7.16 |
10.9 |
-9.01 |
|
ДЭК DVEC (Энергосбыт) |
2.19 |
0 |
0 |
0.1841 |
0.9656 |
11.08 |
6.03 |
2.8 |
9.68 |
3.33 |
5.99 |
4.12 |
8.31 |
0 |
0.1771 |
52.48 |
97.04 |
45.61 |
7.57 |
3.05 |
-10.67 |
0 |
0 |
0 |
1.66 |
5.7 |
-0.0456 |
1.86 |
0.3661 |
6.22 |
0.0581 |
0.2486 |
21.93 |
25.23 |
0.6049 |
0.2181 |
0 |
0 |
0 |
0 |
0 |
0.5714 |
15.72 |
11.24 |
-26.36 |
-35.95 |
-36.55 |
-41.52 |
7.86 |
10.21 |
32.82 |
-35.95 |
0 |
0 |
-13.81 |
-10.13 |
-8.71 |
-36.31 |
1.91 |
110.07 |
155.06 |
255.11 |
5.11 |
8.33 |
5 |
1.67 |
4.08 |
3.79 |
8.13 |
1.83 |
5.8 |
0 |
3.2 |
-60.43 |
-77.06 |
0.2466 |
0 |
1.3 |
6.46 |
0.2118 |
0 |
8.44 |
0.1869 |
1.06 |
2.34 |
4.5 |
12.36 |
42.38 |
13.65 |
8.97 |
1.95 |
13.39 |
|
Яндекс (Yandex) YDEX (High Tech) |
4369.5 |
1.93 |
160 |
1.11 |
4.15 |
106.25 |
6.72 |
1.38 |
4.14 |
1.24 |
-6.42 |
17.23 |
11.33 |
0 |
30.22 |
0 |
1098.69 |
1266.92 |
188.6 |
11.47 |
0 |
254.82 |
0 |
0 |
1.05 |
10.22 |
1.78 |
0.8113 |
1.12 |
4.42 |
0 |
1.16 |
6.64 |
0 |
0.8852 |
0.2367 |
0 |
0 |
2.23 |
2 |
0.4286 |
0.5714 |
-5.23 |
38.05 |
33.08 |
25.09 |
-10.88 |
-11.52 |
25.58 |
87.83 |
44.19 |
26.89 |
0 |
0 |
-7.74 |
5.85 |
14.53 |
3.01 |
7.34 |
169.11 |
-14.07 |
205.34 |
3.22 |
6.67 |
5.14 |
1.67 |
1.69 |
4.6 |
6 |
2.17 |
6.6 |
2.23 |
6 |
0 |
0 |
63.67 |
1049.47 |
11194.25 |
22505.24 |
596.95 |
5331.14 |
86.91 |
3.33 |
6.55 |
0.8114 |
22.48 |
17.93 |
9.54 |
4.66 |
12.91 |
3.44 |
12.94 |
|
Энергия РКК RKKE (High Tech) |
19120 |
0 |
0 |
0.8153 |
-10.73 |
111.73 |
0 |
0 |
-11.81 |
0.3691 |
0 |
0 |
2.45 |
0 |
198.51 |
40.89 |
99.16 |
55.6 |
0 |
0.366 |
-27.54 |
0 |
0 |
0 |
0.7297 |
0 |
0.3148 |
-2.11 |
1.68 |
0.9926 |
0.009 |
1.11 |
-4.94 |
-3.63 |
-7.91 |
0.2473 |
-693.21 |
0 |
1.02 |
0 |
0.3571 |
0.4286 |
42.74 |
0.2214 |
-1.48 |
0.1147 |
-12.75 |
-20.66 |
3.49 |
-0.3604 |
0.6372 |
4.97 |
-100 |
0 |
-25.55 |
-4.41 |
9.23 |
-30.69 |
23.61 |
201.11 |
212.46 |
434.66 |
2.78 |
5 |
3.26 |
5 |
3.47 |
3.16 |
6.25 |
0.3333 |
8 |
1.02 |
0.2 |
-52.96 |
-214.13 |
375.01 |
0 |
30863.47 |
-135037.95 |
206.78 |
0 |
35.2 |
0.2709 |
-4.41 |
3.1 |
4.3 |
8.81 |
5.35 |
-0.7915 |
176.36 |
-1.23 |
19.44 |
|
Звезда ZVEZ (Машиностроение) |
7.71 |
0 |
0 |
1 |
-2.81 |
-7.09 |
-9.3 |
0 |
27.3 |
-5.8 |
-41.81 |
0 |
0 |
0 |
-1.09 |
4.33 |
10.5 |
4.33 |
-1.04 |
-0.611 |
0 |
0 |
0 |
0 |
0 |
0 |
0.3906 |
-1.16 |
0.9805 |
0 |
0 |
0 |
0 |
0 |
-1 |
0 |
0 |
0 |
0.57 |
0 |
0.2857 |
0.4286 |
12.88 |
11.2 |
-17.17 |
4.11 |
21 |
21 |
33.97 |
-3.23 |
-6.46 |
19.35 |
-100 |
0 |
-10.49 |
-6.34 |
-0.7752 |
-40.23 |
2.4 |
157.29 |
92 |
481.82 |
0 |
5 |
4.94 |
3.33 |
3.35 |
3.73 |
2.5 |
0 |
10 |
0.57 |
5.6 |
-114.02 |
-153.49 |
12.48 |
0 |
-1.1 |
-34.39 |
14.81 |
0 |
-5.27 |
1.2 |
0.3951 |
-10.5 |
-28.02 |
-8.37 |
4.63 |
-7.4 |
-9.51 |
-26.18 |
-56.49 |
|
ИРКУТ IRKT (Машиностроение) |
34.14 |
0 |
0 |
0 |
8.64 |
55.3 |
0 |
0 |
15.53 |
2.6 |
0 |
0 |
0 |
0 |
1.07 |
690.67 |
480.4 |
690.67 |
0 |
12.5 |
-5 |
0 |
0 |
0 |
0 |
18.32 |
1.79 |
8.17 |
3.63 |
1.3 |
0.0181 |
0 |
-20.02 |
-20.02 |
2.05 |
0 |
-5.06 |
0 |
1.62 |
0 |
0.6429 |
0.5714 |
60.01 |
-100 |
-205.09 |
-238.79 |
-247.19 |
-246.22 |
-100 |
-100 |
-100 |
-236.4 |
-100 |
0 |
-10.96 |
17.83 |
20.57 |
-52.85 |
23.22 |
29.88 |
36.19 |
319.14 |
2 |
6.67 |
3.79 |
6.67 |
4.89 |
3.59 |
3.13 |
2 |
9.2 |
1.62 |
2 |
3.72 |
-29.25 |
71.92 |
0 |
0.3361 |
0 |
-0.3255 |
20.06 |
-1.73 |
0.7409 |
-3.58 |
7.23 |
19.92 |
23.97 |
-44.32 |
-7.31 |
42.73 |
-5.06 |
-152.84 |
|
ГАЗ GAZA (Машиностроение) |
694 |
0 |
0 |
0.05 |
7.57 |
2.3 |
3.21 |
3.16 |
133.1 |
2.98 |
0 |
10.23 |
0 |
441 |
118.1 |
12.9 |
0 |
12.9 |
16.84 |
3.29 |
0 |
0 |
1 |
4.39 |
2 |
0 |
1.02 |
-0.2903 |
0.5493 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0.05 |
0 |
0 |
0.5714 |
-5.49 |
1.85 |
-1.74 |
11.21 |
29.78 |
0 |
-1.7 |
-100 |
24.9 |
20.76 |
0 |
0 |
-18.31 |
-6.78 |
13.93 |
-16.83 |
7.68 |
89.26 |
74.14 |
53.69 |
5.22 |
8.33 |
4.44 |
1.67 |
3.51 |
4.68 |
8.88 |
2.67 |
6.8 |
0.0486 |
5 |
-907.22 |
-1202.79 |
1065.71 |
0 |
50978.42 |
0 |
1350.77 |
0 |
2.92 |
0.0679 |
6.99 |
2.51 |
3.32 |
0 |
6.12 |
4.28 |
18.3 |
3.07 |
164.54 |
|
Павловский автобус PAZA (Машиностроение) |
10920 |
0 |
0 |
25 |
1.72 |
32.37 |
266.87 |
265.67 |
-17.77 |
-16.92 |
-18.58 |
5.33 |
0 |
0 |
0 |
0 |
0 |
0 |
0.03 |
-0.255 |
0 |
0 |
0 |
0 |
-45.29 |
0 |
0 |
-3.7 |
2.31 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0.4286 |
488.98 |
72.29 |
2.1 |
-47.74 |
45.42 |
-20.7 |
-0.0051 |
-46.8 |
14.96 |
-47.74 |
0 |
0 |
-23.74 |
18.18 |
32.2 |
-23.1 |
28.47 |
95 |
39.82 |
5279.31 |
2.11 |
6.67 |
4.33 |
1.67 |
5.21 |
3.47 |
4.63 |
0.3333 |
8 |
0 |
4.4 |
23.21 |
21.57 |
18332.2 |
0 |
0 |
0 |
0 |
0 |
-2.5 |
15.18 |
4.9 |
160.05 |
130.69 |
0 |
-8.49 |
-10.32 |
0.036 |
-46.57 |
8.71 |
|
Нефтекамский автозавод NFAZ (Машиностроение) |
351 |
0 |
0 |
0.08 |
1.74 |
-17.2 |
8.49 |
0 |
-10.1 |
-0.9 |
29.89 |
0 |
0 |
0 |
-20.4 |
2.82 |
19 |
5.3 |
0.426 |
-0.164 |
0 |
0 |
0 |
0 |
0.4076 |
16.28 |
0.7174 |
-1.13 |
2.04 |
1.98 |
0 |
0.1025 |
0.93 |
0 |
9.23 |
0 |
0 |
0 |
0.54 |
0 |
0 |
0.5714 |
36.63 |
12.65 |
71.87 |
29.91 |
20.1 |
107.95 |
0 |
77.73 |
89.7 |
58.59 |
0 |
0 |
-14.9 |
12.6 |
23.58 |
-34.49 |
17.74 |
35.08 |
68.36 |
436.15 |
3.33 |
8.33 |
4.78 |
5 |
4.02 |
4.19 |
7.63 |
3 |
8 |
0.5429 |
1.8 |
-16.7 |
-176.19 |
88.59 |
0 |
2916.59 |
27680.75 |
134.74 |
0 |
10.05 |
0.0742 |
44.31 |
0.1182 |
3.89 |
10.31 |
-1164.54 |
2.42 |
12.5 |
0.8898 |
58.26 |
|
ОМЗ OMZZ (Машиностроение) |
0 |
0 |
0 |
1.4 |
1.41 |
10.6 |
-77 |
-35 |
11.4 |
4.7 |
11.89 |
-2.46 |
8 |
11660 |
1.94 |
36.6 |
73.7 |
24504 |
-0.64 |
3.46 |
0 |
0 |
7.3E-5 |
0.012 |
13.31 |
0 |
0 |
-16.05 |
0 |
2.39 |
0.0945 |
942.46 |
-12896.84 |
-19.26 |
0.7417 |
0.3039 |
0 |
0 |
0 |
0 |
0 |
0.4286 |
25.62 |
-11.43 |
11.13 |
22.63 |
32.34 |
32.37 |
-11.65 |
-27.63 |
15.64 |
-24.31 |
0 |
0 |
-29.6 |
-23.89 |
0.8837 |
38.38 |
3.47 |
216.4 |
41898.77 |
0 |
4.67 |
5 |
3.67 |
5 |
3.8 |
3.31 |
5 |
2.17 |
7.8 |
0 |
1.6 |
11.11 |
-116.74 |
6.11 |
0 |
899.26 |
-2.72 |
2.09 |
0 |
7.5 |
0.518 |
1.35 |
-18.37 |
10.33 |
0 |
-43.42 |
-1.78 |
1.07 |
7.15 |
-0.8443 |
|
КМЗ KMEZ (Машиностроение) |
1260 |
0 |
0 |
1.4 |
1.81 |
16 |
3.4 |
4.65 |
5.17 |
4.53 |
4.57 |
20.39 |
0 |
0 |
56.11 |
4.74 |
6.91 |
8.08 |
0.501 |
0.211 |
0 |
0 |
0 |
0 |
8.59 |
0 |
6.06 |
-1.16 |
0.7687 |
3.21 |
0 |
3.29 |
-22.02 |
0 |
0.7718 |
0.3372 |
0 |
0 |
0 |
0 |
0 |
0.5714 |
27.12 |
8.88 |
-12.63 |
-158.51 |
-154.57 |
-154.57 |
18.18 |
13.13 |
-11.65 |
-158.54 |
0 |
0 |
-11.34 |
-3.57 |
3.13 |
-32.35 |
7.61 |
32.74 |
113.48 |
204.62 |
3.67 |
6.67 |
4.56 |
5 |
3.96 |
3.57 |
7.13 |
2.33 |
5.2 |
0 |
3.2 |
24.35 |
-13.58 |
2100.18 |
0 |
471.58 |
-4152.76 |
-0.0222 |
0 |
-329.77 |
1.75 |
0.9604 |
2.88 |
11.2 |
-23.96 |
-5.56 |
-2.7 |
-0.35 |
-7.09 |
-8.02 |
|
МВидео (М.Видео) MVID (Ритейл) |
110.35 |
0 |
0 |
0.0715 |
-133.36 |
-4.09 |
3.95 |
3.65 |
-215.16 |
-1.91 |
7.83 |
9.66 |
1.33 |
0 |
-37.07 |
30.97 |
359.81 |
165.63 |
41.96 |
-6.61 |
-60.41 |
0 |
0 |
0 |
-1.52 |
-7084.55 |
1.15 |
-1.04 |
1.41 |
1.47 |
-0.2135 |
0.3813 |
-70.81 |
-13.24 |
-1545.24 |
0.4258 |
-102.57 |
0 |
2.24 |
0 |
0.3571 |
0.4286 |
-15.2 |
3.53 |
-1.44 |
-6.11 |
-198.49 |
-198.28 |
7.59 |
2.73 |
-1.53 |
-6.2 |
-100 |
-100 |
-16.28 |
4.25 |
13.71 |
-47.34 |
16.01 |
-50.66 |
-84.76 |
-59.37 |
3 |
5 |
3.26 |
3.33 |
1.51 |
3.33 |
5 |
0.8333 |
7.4 |
2.24 |
1.2 |
-476.99 |
-875.78 |
86.75 |
0 |
1655.79 |
543.31 |
4.85 |
80 |
12.95 |
0.1652 |
-24.12 |
2.95 |
3.43 |
10.12 |
-50.4 |
-0.0704 |
18.14 |
-1.32 |
-1391.29 |
|
Окей OKEY (Ритейл) |
30.39 |
0 |
0 |
0.0287 |
0.4703 |
3.16 |
1.86 |
2.33 |
16.25 |
1.68 |
5.46 |
9.34 |
2.31 |
0 |
7.39 |
7.52 |
119.19 |
38.11 |
20.49 |
1.99 |
-23.39 |
0 |
0 |
0 |
0.9064 |
13.67 |
-0.7835 |
-0.1304 |
4.54 |
2.96 |
0.2643 |
0.1738 |
2.17 |
0.4277 |
3.56 |
0.3998 |
-9.81 |
1 |
2.76 |
13 |
0.6429 |
0.4286 |
-16.64 |
4.7 |
10.3 |
13.01 |
27.56 |
27.55 |
3.2 |
17.54 |
10.21 |
13.74 |
-22.16 |
0 |
-6.33 |
6.06 |
25.69 |
-6.16 |
-5.52 |
32.31 |
-52.33 |
0 |
5.89 |
5 |
3.84 |
1.67 |
1.51 |
5.08 |
10 |
3.67 |
4.6 |
2.76 |
4.4 |
-788.33 |
-989.95 |
22.44 |
0 |
1182.38 |
6337.87 |
0.8755 |
0 |
17.37 |
0.0569 |
0.8296 |
2.57 |
2.8 |
6.69 |
-2.93 |
-0.3655 |
1.29 |
0.1318 |
26.67 |
|
Центральный телеграф CNTL (Телеком) |
10.8 |
0.3 |
0.034 |
1.7 |
2.63 |
-2209 |
0 |
0 |
-0.1 |
-0.1 |
-0.94 |
0 |
0 |
7.48 |
-0.01 |
2.21 |
1.14 |
1.87 |
0 |
-0.001 |
0 |
-750 |
0.5 |
0.034 |
0 |
-5.66 |
0.5587 |
3.67 |
0.5634 |
0 |
0 |
0 |
0 |
0 |
-1 |
0 |
-43.24 |
0 |
3.49 |
3 |
0.7857 |
0.4286 |
-7.19 |
-9.06 |
15.66 |
22.18 |
-49.75 |
-47.28 |
0 |
19.95 |
33.31 |
-11.04 |
-56.28 |
-53.48 |
-6.93 |
-3.24 |
5.92 |
-38.28 |
1.32 |
15.48 |
-30.93 |
-49.81 |
0 |
8.33 |
4.18 |
3.33 |
4.4 |
3.63 |
2.5 |
0 |
10 |
3.64 |
2 |
2.28 |
-1.03 |
19.77 |
0.5102 |
22.63 |
17.75 |
0.4611 |
0 |
73.67 |
1.88 |
2.84 |
-0.0057 |
6.19 |
0 |
24.44 |
16.17 |
25.38 |
5.15 |
3 |
|
ДЗРД - Донской завод радиодеталей DZRD (Промышленность Разное) |
3925 |
0 |
0 |
0.5502 |
0 |
-4.81 |
0 |
0 |
0 |
-10.08 |
5.6 |
0 |
20.52 |
2720 |
-1086.17 |
1.79 |
3.7 |
2.36 |
0 |
-0.373 |
12.82 |
-53 |
0 |
0 |
-11.44 |
0 |
0.1276 |
0.3841 |
-0.236 |
1.49 |
-0.2079 |
0.7229 |
12.81 |
9.75 |
0.5103 |
0.1684 |
0 |
0 |
2.43 |
2 |
0.2857 |
0.7143 |
16.49 |
17.62 |
-182.28 |
-217.18 |
-229.71 |
-237.4 |
0.3143 |
21.11 |
30.35 |
23.6 |
0 |
0 |
-6.44 |
-7.44 |
3.43 |
-28.79 |
-2.97 |
107.41 |
95.51 |
60.66 |
1.89 |
8.33 |
3.81 |
1.67 |
3.74 |
3.81 |
4.5 |
0.3333 |
9.8 |
2.43 |
2 |
-35.95 |
-51.57 |
3553.26 |
0 |
0 |
0 |
0 |
0 |
4.72 |
0.617 |
0.4424 |
-1.36 |
-5.73 |
-2.93 |
1.17 |
0.9509 |
7.25 |
-3.84 |
2.95 |
|
ЧЗПСН PRFN (Металлургия Разное) |
4.5 |
0 |
0 |
0.459 |
2.28 |
271.08 |
14.73 |
3.02 |
0.8421 |
0.3252 |
3.68 |
3.89 |
1.38 |
0 |
0.0191 |
4.34 |
4.92 |
5.42 |
0.368 |
0.016 |
-5.93 |
0 |
0 |
0 |
0.1693 |
19.25 |
1.99 |
4.8 |
0.7971 |
4.22 |
0.0037 |
0.5738 |
-21.1 |
-16.88 |
1.2 |
0.2256 |
0 |
0 |
0 |
0 |
0 |
0.7143 |
29.68 |
20.57 |
16.79 |
23.22 |
44.34 |
44.34 |
-5.57 |
-11.83 |
-24.06 |
14.54 |
0 |
0 |
-8.5 |
-7.97 |
-8.2 |
-30.63 |
5.7 |
119.39 |
179.59 |
568.48 |
3.22 |
5 |
4.75 |
5 |
4.16 |
4.45 |
7 |
1.83 |
5.4 |
0 |
8 |
-4.15 |
-55.37 |
0.0656 |
0 |
16.4 |
-1.18 |
15.93 |
0 |
26.64 |
0.2547 |
0.9368 |
2.53 |
10.07 |
12.06 |
7.35 |
3 |
1.57 |
1.28 |
13.7 |
|
Газкон GAZC (Финансы) |
659 |
2.27 |
14.97 |
48.3 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-149.87 |
3 |
3.67 |
8 |
0.9286 |
0.4286 |
-100 |
-100 |
0 |
8.45 |
-45.44 |
-48.38 |
0 |
133.99 |
30.84 |
12.47 |
20.6 |
8.01 |
0 |
0 |
0 |
0 |
0 |
123.39 |
123.39 |
124.91 |
0.11 |
5 |
5.25 |
3.33 |
2.6 |
3.38 |
2.63 |
0 |
10 |
3.67 |
0.6 |
0 |
0 |
935.78 |
0 |
0 |
0 |
0 |
0 |
32.21 |
9.66 |
0.607 |
0 |
0 |
0 |
1.64 |
1.64 |
0 |
49.48 |
-0.0092 |
|
Росгосстрах RGSS (Финансы) |
0.2604 |
0 |
0 |
0.828 |
1.44 |
11.19 |
104.66 |
1.16 |
13.41 |
5.19 |
0 |
1.19 |
0.4543 |
0 |
0.0164 |
128.94 |
160.29 |
134.93 |
1.29 |
8.03 |
0 |
25 |
0 |
0 |
7.4 |
15.54 |
1.09 |
2.63 |
1.87 |
-0.3227 |
0.0623 |
1.24 |
28.37 |
27.11 |
1.56 |
0.0093 |
-84.99 |
0 |
1.86 |
0 |
0.2857 |
0.4286 |
5.35 |
0.3336 |
-6.74 |
-9.46 |
1.06 |
1.06 |
-9.77 |
-24.02 |
-14.48 |
-1.85 |
0 |
-100 |
4.29 |
7.07 |
17.73 |
-18.64 |
20.49 |
95.15 |
-1.98 |
-25.44 |
5.33 |
8.33 |
4.04 |
1.67 |
3.43 |
4.08 |
6.63 |
2.33 |
9 |
1.86 |
0.6 |
-24.13 |
-27.5 |
0.0395 |
0 |
0.0828 |
0.0276 |
0.1708 |
0 |
23.04 |
1.02 |
1.89 |
1.26 |
17.4 |
16.76 |
10.37 |
3.29 |
20.05 |
5.49 |
12.2 |
|
ТГК-2 TGKB (Э/Генерация) |
0.0068 |
0 |
0 |
0.144 |
0.9791 |
-1.09 |
17.07 |
11.62 |
-23.25 |
-6.04 |
2.12 |
2.1 |
2.93 |
0.0105 |
-0.0022 |
16.81 |
49.17 |
20.32 |
1.19 |
-3.27 |
7.14 |
0 |
0 |
0 |
-5.78 |
-10.22 |
3.37 |
-1.8 |
0.4624 |
3.43 |
-0.1947 |
0.3587 |
1.95 |
1.62 |
1.66 |
0.2812 |
0 |
0 |
0 |
0 |
0 |
0.5714 |
17.79 |
5.24 |
-16.38 |
39.59 |
21.76 |
14.59 |
0.5101 |
9.36 |
8.56 |
48.05 |
0 |
0 |
-15.96 |
-17.18 |
-6.04 |
-53.49 |
0.0766 |
86.04 |
63.86 |
335.33 |
3.56 |
6.67 |
5 |
1.67 |
4.04 |
3.46 |
6.75 |
0.3333 |
4.2 |
0.0034 |
6 |
-169.86 |
-185.08 |
0.0119 |
0 |
0.0021 |
0.0567 |
0.0042 |
0 |
-0.4879 |
0.1539 |
0.4697 |
5.24 |
5.48 |
-6.29 |
-17.51 |
-6.42 |
9.82 |
-9.01 |
-13.57 |
|
Т Плюс VTGK (Э/Генерация) |
1.35 |
16 |
0.2249 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
1.42 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0.8246 |
0.2212 |
1.27 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-9.25 |
0 |
6.21 |
7 |
0.6429 |
0.5714 |
0 |
4.71 |
4.34 |
0 |
6.25 |
5.99 |
-1.76 |
-39.03 |
5.72 |
1.95 |
-16.75 |
3.65 |
-13.88 |
1.42 |
1.38 |
150.74 |
8.76 |
-23.66 |
-26.29 |
0 |
0 |
5 |
3.53 |
3.33 |
2.5 |
4.5 |
2.5 |
0.1667 |
10 |
6.21 |
3.6 |
0 |
0 |
1.01 |
0.2428 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0.6775 |
1.54 |
0 |
6.55 |
2.83 |
5.3 |
-1.54 |
0 |
|
Сахалинэнерго SLEN (Э/Генерация) |
3.35 |
0 |
0 |
0.2426 |
0.4711 |
-0.9173 |
-2.77 |
-2.32 |
-77.43 |
-26.56 |
-4.15 |
-37.82 |
52.9 |
0 |
-7.76 |
5.21 |
35.87 |
16.15 |
-5.82 |
-9.6 |
-117.03 |
0 |
0 |
0 |
-62.31 |
-47.52 |
-1.03 |
4.31 |
0.2822 |
2.4 |
-1.84 |
1.05 |
-6.12 |
-1.98 |
1.7 |
0.3765 |
0 |
0 |
0 |
0 |
0 |
0.4286 |
8.73 |
9.42 |
-227.42 |
-237.22 |
29.37 |
9.21 |
32.39 |
-230.99 |
15.08 |
-227.98 |
0 |
0 |
-11.27 |
-17.34 |
2.11 |
-34.78 |
2.73 |
18.77 |
-41.13 |
0 |
3.33 |
5 |
4.22 |
1.67 |
4.02 |
3.88 |
6 |
1.5 |
8.6 |
0 |
4.8 |
-427.94 |
-459.66 |
4.64 |
0 |
2.05 |
0.9488 |
15.95 |
0 |
-272.58 |
0.3096 |
0.4997 |
-1.09 |
-0.3033 |
-0.0255 |
-44.47 |
-9.64 |
33.99 |
-32.62 |
-15.51 |
|
Камчатскэнерго KCHE (Э/Генерация) |
0.449 |
0 |
0 |
0.75 |
1.82 |
14.2 |
22.37 |
8.95 |
12.8 |
4.6 |
19.13 |
0 |
0 |
0.74 |
0.03 |
26.3 |
40.6 |
35.9 |
2.01 |
1.85 |
0 |
0 |
0 |
0 |
-3.74 |
0.458 |
-1.1 |
2.02 |
-0.2202 |
1.71 |
0 |
2.05 |
85.75 |
0 |
1.24 |
0.3827 |
0 |
0 |
0 |
0 |
0 |
0.2857 |
28.77 |
7.56 |
-19.33 |
-54.99 |
-181.5 |
-178.68 |
7.98 |
-6.66 |
17.05 |
-54.99 |
0 |
0 |
-16.54 |
-22.66 |
-13.52 |
-41.65 |
-6.2 |
164.72 |
119.32 |
298.25 |
2.33 |
8.33 |
4.22 |
1.67 |
3.45 |
2.39 |
3.88 |
1.67 |
5.2 |
0 |
1.2 |
-40.17 |
-73.26 |
0.0263 |
0 |
0.1243 |
0.0643 |
0.000645 |
0 |
6.88 |
0.8841 |
1.47 |
5.46 |
7.98 |
243.15 |
26.21 |
6.57 |
37.35 |
9.37 |
12.75 |
|
Росинтер ROST (Потреб) |
119.6 |
0 |
0 |
0.3941 |
-0.7483 |
18.08 |
2.43 |
1.59 |
-4.83 |
1.87 |
0 |
43.76 |
1.47 |
0 |
8.46 |
2.49 |
7.38 |
6.74 |
2.77 |
0.138 |
-1.16 |
0 |
0 |
0 |
2.18 |
-20.26 |
1.7 |
-1.67 |
0.0581 |
1.91 |
0.0553 |
1.07 |
-232.47 |
-86.02 |
-2.52 |
0.5976 |
0 |
0 |
0.1 |
0 |
0 |
0.4286 |
11.24 |
-1.51 |
-6.41 |
-0.9203 |
17.65 |
17.64 |
-3.39 |
-0.3158 |
-10.62 |
0.8631 |
0 |
0 |
-9.12 |
-9.12 |
-12.24 |
-29.41 |
-4.08 |
149.15 |
84.33 |
53.32 |
4.11 |
5 |
3.53 |
3.33 |
4.02 |
2.96 |
6.13 |
2 |
6.6 |
0.0957 |
0 |
-447.35 |
-472.73 |
23.71 |
0 |
544.57 |
282.92 |
7.06 |
0 |
6.73 |
0.2154 |
-0.5774 |
1.93 |
2.98 |
6.04 |
14.86 |
-3.24 |
-14.94 |
2.53 |
10.26 |
|
Аэрофлот AFLT (Транспорт) |
74.69 |
0 |
0 |
0.2626 |
-3.1 |
4.09 |
0.9162 |
0.2545 |
-64.26 |
4.85 |
15.73 |
27.73 |
16.25 |
0 |
13.84 |
254.3 |
1156.9 |
217.68 |
237.59 |
55.02 |
-1.03 |
0.0236 |
0 |
0 |
6.42 |
13.31 |
3.49 |
1.42 |
2.61 |
-11.1 |
0.2164 |
0.2541 |
1.94 |
2.27 |
-0.8341 |
0.0523 |
-94.05 |
0 |
0.83 |
0 |
0.1429 |
0.5714 |
3.86 |
23.17 |
54.84 |
25.25 |
19.59 |
16.63 |
-22.44 |
155.2 |
54.69 |
25.25 |
0 |
0 |
-3.27 |
18.51 |
33.83 |
39.82 |
22.18 |
144.11 |
-2.12 |
-13.32 |
5.33 |
6.67 |
4.16 |
3.33 |
3.77 |
5.17 |
8.75 |
2.67 |
9.6 |
0.8257 |
4 |
-383.66 |
-406.25 |
38.43 |
0 |
140.59 |
700.93 |
-2.87 |
74.92 |
-4.23 |
0.3449 |
-1.73 |
0.787 |
3.56 |
1.05 |
26.02 |
-3.32 |
-142.74 |
-1.73 |
-24.93 |
|
Ютэйр UTAR (Транспорт) |
12.7 |
0 |
0 |
0.69 |
-6.44 |
23.3 |
0 |
0 |
-27.7 |
2.6 |
0 |
0 |
0 |
0 |
0.55 |
47.2 |
77.2 |
72.9 |
0 |
2.02 |
0 |
0 |
0 |
0 |
0 |
0 |
0.5525 |
-2.09 |
-0.2147 |
0 |
0 |
0 |
0 |
0 |
-1 |
0 |
0 |
0 |
1.3 |
0 |
0 |
0.5714 |
12.43 |
2.91 |
2.49 |
-3.25 |
19.86 |
18.19 |
-17.57 |
-193.3 |
9.4 |
2.81 |
0 |
0 |
-7.45 |
-7.25 |
4.71 |
-24.09 |
-6.7 |
66.71 |
86.87 |
21.24 |
0 |
5 |
3.68 |
3.33 |
3.51 |
2.96 |
2.5 |
0 |
10 |
1.3 |
1 |
-77.26 |
-95.89 |
17.58 |
0 |
380.14 |
0.4292 |
9.86 |
0 |
12.43 |
0.7249 |
2.18 |
0.8743 |
5.77 |
6.13 |
61.65 |
6.29 |
-5.53 |
8.63 |
22.27 |
|
Ozon.ru OZON (Ритейл) |
3760 |
0 |
0 |
0.9267 |
-4.31 |
-13 |
8.48 |
2.96 |
59.72 |
-8.7 |
-46.19 |
6.51 |
5.45 |
0 |
-285.34 |
864.94 |
890.01 |
339.84 |
40.08 |
-59.44 |
6.68 |
0 |
0 |
0 |
-9.65 |
-6.55 |
1.12 |
2.56 |
2.34 |
1.58 |
-0.0687 |
0.5519 |
1.57 |
4.01 |
-0.894 |
0.1331 |
0 |
0 |
0 |
0 |
0 |
0.5714 |
1.28 |
42.62 |
38.51 |
-9.61 |
21.7 |
21.16 |
56.37 |
280.87 |
112.74 |
-11.31 |
0 |
0 |
-5 |
4.5 |
35.54 |
-14.68 |
12.81 |
297.44 |
-2.14 |
0 |
4.33 |
5 |
3.71 |
1.67 |
3.32 |
4.64 |
5.88 |
2.33 |
9 |
0 |
6 |
-57.97 |
-73.9 |
4811.91 |
0 |
45397.17 |
319650.79 |
2322.02 |
4687.64 |
-14.77 |
2.82 |
0.6445 |
3.23 |
3.55 |
-21.89 |
-176.98 |
-15.99 |
-109.26 |
-16.44 |
-52.41 |
|
Русал (Rusal) RUAL (Металлургия Цвет.) |
35.26 |
0 |
0 |
0.4001 |
0.431 |
6.02 |
7.53 |
5.3 |
7.78 |
3.96 |
22.54 |
12.37 |
8.64 |
0 |
5.63 |
657.1 |
2364.41 |
1198.01 |
159.11 |
85.52 |
4.85 |
0 |
0 |
0 |
6.65 |
6.04 |
3.52 |
0.5609 |
0.5997 |
1.58 |
0.1301 |
0.931 |
-12.74 |
-6.99 |
0.706 |
0.3567 |
-0.6875 |
0 |
1.16 |
0 |
0.2143 |
0.4286 |
3.68 |
9.35 |
-3.54 |
-6.07 |
3.24 |
3.24 |
2.41 |
-238.22 |
-13.27 |
-22 |
0 |
0 |
-17.66 |
-8.82 |
1.98 |
-21.71 |
-7.75 |
-46.04 |
-9.49 |
47.66 |
6.33 |
3.33 |
4.43 |
3.33 |
3.66 |
4.1 |
9.38 |
3.17 |
4.2 |
1.16 |
2.6 |
-42.53 |
-97.83 |
13.84 |
0 |
122.6 |
2.86 |
27.76 |
65.26 |
8.71 |
0.624 |
0.7177 |
5.39 |
7.99 |
11.9 |
13.35 |
6.39 |
12.41 |
11.06 |
14.16 |
|
Мечел MTLR (Металлургия Черн.) |
97.28 |
0 |
0 |
0.0839 |
-0.3258 |
5.65 |
4.7 |
4.13 |
45.25 |
-13.72 |
0 |
14.43 |
2.6 |
98.4 |
-87.13 |
126.62 |
256.77 |
262.58 |
55.9 |
-36.27 |
10.01 |
0 |
0 |
0 |
-9.36 |
-13.93 |
0.7248 |
0.0931 |
0.6355 |
2.91 |
-0.2865 |
0.6777 |
5.92 |
2.85 |
-2.31 |
0.899 |
0 |
0 |
0.78 |
0 |
0 |
0.4286 |
11.65 |
7.86 |
5.57 |
-16.57 |
-2.01 |
31.12 |
-6.59 |
6.02 |
10.2 |
-12.63 |
0 |
0 |
-22.82 |
-16.09 |
-0.9119 |
-61.69 |
-10.69 |
-28.84 |
24.77 |
65.18 |
5.44 |
10 |
4.82 |
5 |
4.04 |
4.43 |
7.25 |
2.33 |
6.6 |
0.7843 |
5.2 |
-198.49 |
-236.12 |
227.64 |
0 |
925.47 |
760.55 |
3.68 |
127.2 |
0.7621 |
0.1473 |
-0.6628 |
3.09 |
4.41 |
15.51 |
-15.7 |
7.06 |
14.47 |
4.46 |
-50.73 |
|
ЧМК CHMK (Металлургия Черн.) |
5300 |
0 |
0 |
0.186 |
0.4865 |
7.18 |
11.15 |
9.38 |
7.11 |
1.69 |
-2.47 |
10.31 |
3.38 |
0 |
1322.82 |
23.26 |
245.5 |
185.6 |
16.65 |
4.18 |
20.12 |
0 |
0 |
0 |
2.59 |
21.26 |
0.6648 |
1.45 |
-0.3777 |
1.22 |
0.1799 |
1.15 |
39.66 |
4.97 |
2.98 |
0.6363 |
0 |
0 |
0 |
0 |
0 |
0.4286 |
24.03 |
7.41 |
-202.36 |
-213.12 |
-4.72 |
119.6 |
17.59 |
54.52 |
63.59 |
2.81 |
0 |
0 |
-21.24 |
-25.11 |
-1.13 |
-39.97 |
-13.12 |
40.78 |
101.34 |
63 |
5.67 |
6.67 |
5.11 |
3.33 |
4.01 |
3.45 |
8.75 |
2.5 |
2.8 |
0 |
3.2 |
-246.53 |
-815.02 |
15459.61 |
0 |
1909.56 |
213288.22 |
892.63 |
0 |
-0.8376 |
0.0976 |
0.2445 |
5.18 |
6.59 |
6.99 |
11 |
2.43 |
2.41 |
4.09 |
15.33 |
|
Ижсталь IGST (Металлургия Черн.) |
6240 |
0 |
0 |
0.1344 |
0.6561 |
1.49 |
2.32 |
1.35 |
54.11 |
15.9 |
0 |
13.62 |
1.09 |
4610 |
3766.67 |
10.23 |
20.59 |
10.54 |
4.54 |
3.02 |
-2.77 |
0 |
0 |
0 |
9.04 |
47.4 |
1.63 |
-0.6472 |
0.2595 |
3.45 |
0.2947 |
0.3158 |
10.04 |
9.75 |
0.895 |
0.297 |
0 |
0 |
0 |
0 |
0 |
0.5714 |
47.76 |
14.76 |
41.39 |
34.61 |
32.69 |
120.83 |
3.69 |
-5.39 |
-2.53 |
87.14 |
0 |
0 |
-15.66 |
-16.12 |
-8.36 |
-47.16 |
-11.78 |
124.42 |
640.65 |
406.6 |
7 |
10 |
4.44 |
1.67 |
4.57 |
4.85 |
9.5 |
5.33 |
7.6 |
0 |
1.8 |
32.41 |
-23.28 |
19521.54 |
0 |
116495.35 |
9514.88 |
4697.62 |
0 |
0.9556 |
0.1202 |
-0.5056 |
1.57 |
1.02 |
2.59 |
9.78 |
13.44 |
270.29 |
9.45 |
37.3 |
|
РН Западная Сибирь CHGZ (Нефтегаз) |
94.6 |
0 |
0 |
21896.14 |
493.72 |
35080.84 |
-27276.53 |
0 |
1.42 |
1.4 |
-1.48 |
-80.19 |
0 |
0 |
0.0015 |
0 |
2.84 |
1392.11 |
-0.051 |
0.0397 |
0 |
0 |
0 |
0 |
62.42 |
0.5042 |
1.94 |
1.09 |
1.37 |
0.032 |
0 |
21888.52 |
-19887.29 |
0 |
0.0083 |
0 |
0 |
0 |
0 |
0 |
0 |
0.5714 |
6.26 |
-37.62 |
15.29 |
33.06 |
13.8 |
162.11 |
0 |
-19.5 |
-19.29 |
-11.93 |
0 |
0 |
-13.59 |
-1.28 |
9.69 |
-42.57 |
12.62 |
139.18 |
78.46 |
170.55 |
1.78 |
5 |
4.78 |
6.67 |
5.04 |
3.77 |
0.875 |
2.17 |
10 |
0 |
5.8 |
86.52 |
214.28 |
0.0094 |
0 |
0.1244 |
-0.0065 |
0.2479 |
0 |
6317.61 |
4110.05 |
89.16 |
0 |
-4893.3 |
98035.92 |
2.11 |
2.09 |
-2.11 |
498.36 |
-1.12 |
|
МРСК Сибири MRKS (Электросети) |
0.5245 |
0 |
0 |
0.5962 |
3.31 |
-21.12 |
7.9 |
4.2 |
-6.8 |
-1.1 |
5.24 |
15.4 |
16.15 |
0 |
-0.0103 |
62.29 |
94.34 |
94.4 |
11.95 |
-0.9806 |
-5.1 |
0 |
0 |
0.003 |
-1.26 |
17.44 |
1.25 |
1.17 |
0.0185 |
2.9 |
-0.0157 |
1.22 |
-16.76 |
-11.06 |
3.59 |
0.5326 |
-13.26 |
1 |
1.66 |
4 |
0.6429 |
0.2857 |
16.36 |
6.09 |
4.16 |
7.29 |
40.02 |
103 |
5.81 |
21.71 |
3.43 |
9.21 |
0 |
0 |
-14.52 |
-12.65 |
-2.81 |
-36.21 |
-8.72 |
72.09 |
73.83 |
959.3 |
3.33 |
5 |
4.85 |
5 |
3.58 |
4.48 |
5.5 |
2.83 |
4.6 |
1.66 |
7.8 |
-103.15 |
-101.54 |
1.34 |
0 |
1.53 |
-1.95 |
2.29 |
0 |
-60.58 |
0.5484 |
2.33 |
4.91 |
8.96 |
-136.61 |
-4.62 |
-0.8416 |
0.7602 |
-1.18 |
17.27 |
|
МТС MTSS (Телеком) |
218.75 |
11.57 |
35 |
0.4825 |
-30.22 |
6.62 |
3.36 |
2.75 |
-1078.41 |
3.65 |
13.47 |
34.72 |
16.75 |
0 |
25.67 |
580.53 |
1516.96 |
821.95 |
244.31 |
51.3 |
7.72 |
87.02 |
0 |
0 |
7.29 |
34.54 |
1.11 |
-0.5296 |
1.2 |
1.93 |
0.0884 |
1.17 |
58.71 |
41.47 |
-59.8 |
0.4428 |
5.43 |
0 |
8.23 |
25 |
0.8571 |
0.4286 |
-5.71 |
7.29 |
1.94 |
1.88 |
-3.53 |
-5.9 |
8.56 |
-24.77 |
0.4401 |
3.78 |
-3.92 |
-100 |
-9.49 |
-2.7 |
14.35 |
-30.31 |
2.54 |
-11.17 |
-35.21 |
-13.11 |
5.56 |
8.33 |
5.24 |
0 |
3.54 |
5.13 |
6.75 |
2.67 |
6.4 |
8.23 |
1.6 |
-170.48 |
-212.6 |
57.52 |
138.15 |
1128.7 |
17.36 |
108.44 |
324.48 |
9.34 |
0.8741 |
43.12 |
2.42 |
3.95 |
7.09 |
-1082.01 |
4.94 |
24.99 |
8.48 |
-56.45 |
|
Наука-Связь NSVZ (Телеком) |
307.5 |
0 |
0 |
2.19 |
2.41 |
116.39 |
17.73 |
2.99 |
1.99 |
1 |
4.76 |
14.81 |
3.26 |
0 |
4.01 |
7.33 |
6.3 |
8.78 |
0.495 |
0.063 |
-6.1 |
0 |
0 |
0 |
1.88 |
0 |
0 |
-1.91 |
0.7897 |
3.78 |
0.0086 |
2.63 |
-19.59 |
-16.37 |
0.2651 |
0.2349 |
0 |
0 |
1.12 |
0 |
0 |
0.4286 |
63.91 |
43.39 |
32.93 |
42.62 |
119.59 |
730.04 |
24.72 |
70.98 |
-244.37 |
42.54 |
0 |
0 |
-15.75 |
-1.76 |
1.32 |
-47.35 |
10.02 |
118.86 |
60.57 |
15.17 |
3 |
5 |
4.39 |
5 |
4.44 |
4.97 |
6.38 |
1.33 |
6 |
1.12 |
10 |
-5.23 |
26.73 |
79.29 |
0 |
1407.64 |
-1959.61 |
11797.13 |
0 |
35.96 |
0.7616 |
1.11 |
2.86 |
6.73 |
9.34 |
5.91 |
2.76 |
5.08 |
3.67 |
7.89 |
|
Мостотрест MSTT (Строители) |
137.45 |
0 |
0 |
13.54 |
11.97 |
49.57 |
-145.23 |
-0.6069 |
24.15 |
5.73 |
-4.09 |
-7.47 |
1.55 |
0 |
3.76 |
52.55 |
18.5 |
42.12 |
-0.29 |
1.06 |
0.5347 |
0 |
0 |
0 |
27.32 |
0 |
-0.6864 |
1.02 |
0.6757 |
3.39 |
0.0202 |
10.86 |
149.88 |
187.01 |
0.0401 |
0.0095 |
26.87 |
0 |
3.47 |
0 |
0.2857 |
0.2857 |
18.59 |
-51.36 |
-61.2 |
-130.6 |
15.15 |
15.15 |
-69.9 |
15 |
15.09 |
-128.11 |
-100 |
-100 |
-8.65 |
-9.75 |
-13.17 |
-36.8 |
-3.22 |
81.15 |
32.06 |
124.87 |
3.33 |
6.67 |
4.35 |
6.67 |
3.92 |
4.21 |
2.75 |
2.83 |
8 |
3.47 |
4 |
3.1 |
-5.26 |
10.3 |
0 |
0.3951 |
11.56 |
73.74 |
0 |
25.6 |
4.11 |
7.65 |
0.0603 |
86.85 |
-575.32 |
-38.12 |
-3.04 |
194.49 |
20.1 |
23.4 |
|
Инград INGR (Строители) |
1760 |
0 |
0 |
2.18 |
7.08 |
34.8 |
20.8 |
18.29 |
20.3 |
1 |
4.14 |
22.07 |
0 |
0 |
50 |
71.8 |
197.5 |
150.9 |
7.26 |
2.06 |
0 |
97 |
0 |
0 |
6.26 |
0 |
0.3421 |
-0.3409 |
-0.0923 |
0.816 |
0.0287 |
4.59 |
-4.05 |
-1.93 |
13.15 |
0.6724 |
8.83 |
2 |
3.75 |
5 |
0.75 |
0.4286 |
17.11 |
20.89 |
96.25 |
25.98 |
16.65 |
20.51 |
10.77 |
-238.03 |
30.15 |
42.74 |
9.94 |
-21.76 |
0.2286 |
-1.02 |
11.15 |
-3.84 |
-2.01 |
44.72 |
82.52 |
934.52 |
4.33 |
3.33 |
3.68 |
3.33 |
3.31 |
3.46 |
6.75 |
3 |
1.8 |
3.75 |
2 |
-16.81 |
-115.92 |
143.46 |
0 |
19305.49 |
295.1 |
1417.75 |
0 |
46.91 |
0.7913 |
6.54 |
14.65 |
25.08 |
9.09 |
7.14 |
0.2191 |
1.26 |
5.59 |
32.78 |
|
Выборгский судостроительный завод VSYD (Другое) |
11650 |
0 |
0 |
1.37 |
-8.77 |
21.78 |
11.47 |
6.55 |
-17.97 |
2.01 |
0 |
7.92 |
1 |
8450 |
541.89 |
15.9 |
48.69 |
14.8 |
1.29 |
1.02 |
-31.6 |
0 |
0 |
0 |
6.29 |
2.78 |
1.3 |
-2.13 |
0.2486 |
0.6074 |
0.0645 |
0.9082 |
-1.86 |
-2 |
-3.32 |
0.1736 |
0 |
0 |
0 |
0 |
0 |
0.5714 |
36.53 |
28.93 |
23.6 |
21.3 |
20.39 |
20.53 |
0.7598 |
-229.49 |
-227.55 |
21.92 |
0 |
0 |
-11.54 |
-13.53 |
-10.16 |
-34.47 |
5.5 |
170.91 |
199.09 |
253.85 |
3.22 |
6.67 |
3.22 |
3.33 |
3.3 |
3.24 |
7.38 |
0.8333 |
6 |
0 |
2 |
-128.07 |
-196.82 |
1555.04 |
0 |
27801.24 |
1672.43 |
-2842.04 |
0 |
-6.03 |
1.3 |
-2.95 |
-12.1 |
-1.56 |
0.5251 |
11.67 |
-2.77 |
69.44 |
-5.36 |
-4.42 |
|
ЕМС EMS (Потреб) |
391.8 |
0 |
36.2 |
1.49 |
3.26 |
10.8 |
5.92 |
2.09 |
30.2 |
9.9 |
5.24 |
34.05 |
5 |
0 |
36.3 |
35.3 |
33 |
47.8 |
8.07 |
3.27 |
15.5 |
0 |
0 |
0 |
13.8 |
0 |
0 |
-1.06 |
0 |
3.47 |
0.0926 |
2.02 |
8.75 |
6.47 |
1.56 |
0.5121 |
0 |
1 |
2.22 |
1 |
0.2143 |
0.7143 |
0 |
10.63 |
6.11 |
0 |
-3.46 |
0 |
20.26 |
17.19 |
9.98 |
5.1 |
0 |
0 |
-3 |
12.78 |
14.9 |
-32.12 |
17.83 |
0 |
0 |
0 |
6 |
8.33 |
4.88 |
3.33 |
2.21 |
5.02 |
8 |
4.5 |
5.8 |
2.22 |
4.6 |
0 |
12.21 |
86.43 |
296.51 |
3966.01 |
1788.45 |
94.42 |
0 |
7.12 |
1.73 |
6.05 |
1.85 |
8.72 |
0 |
65.2 |
19.08 |
9.04 |
12.67 |
0 |
|
ВсеИнструменты.ру VSEH (Потреб) |
92.7 |
0 |
0 |
0.38 |
142.2 |
17.6 |
5.11 |
0.8279 |
541 |
5.5 |
0 |
8.02 |
1 |
0 |
6.6 |
58 |
59.8 |
62.5 |
12.2 |
3.3 |
8.6 |
0 |
0 |
0 |
2.17 |
0 |
0.4878 |
-5.1 |
1.52 |
4.73 |
0.0569 |
0.4109 |
12.58 |
11.67 |
16.56 |
0.1689 |
0 |
0 |
1.43 |
0 |
0 |
0.3333 |
0 |
52.11 |
51.28 |
11.78 |
65.81 |
112.84 |
24.81 |
-138.79 |
16.87 |
104.32 |
0 |
0 |
-11.73 |
3.71 |
-8.76 |
0 |
8.67 |
0 |
0 |
0 |
5.33 |
6.67 |
5 |
5 |
4.12 |
5.29 |
7.75 |
2.67 |
6.6 |
1.43 |
8 |
-19.52 |
-37.17 |
33.45 |
0 |
483.32 |
0.0375 |
983.88 |
240.29 |
112.57 |
1.29 |
31.57 |
0.919 |
17.6 |
0.3785 |
64.83 |
11.13 |
81.61 |
2.52 |
-5.41 |
|
ММЦБ GEMA (High Tech) |
125 |
6.2 |
7.7 |
0.53 |
0.61 |
1.24 |
0 |
0 |
49.7 |
12.2 |
47.82 |
0 |
0 |
0 |
101.1 |
0.19 |
1.24 |
0.15 |
0 |
0.151 |
0 |
75 |
0 |
0 |
44.36 |
0 |
-0.8723 |
3.53 |
0.231 |
0.7309 |
0 |
5.43 |
6.88 |
0 |
1.9 |
0 |
-69.25 |
0 |
5.55 |
7 |
0.8571 |
0.4286 |
66.12 |
3.51 |
-100 |
-5.1 |
1.05 |
-36.2 |
0 |
14.61 |
-100 |
2.57 |
10.85 |
68.4 |
-11.57 |
-5.05 |
-5.68 |
-32.94 |
-2.93 |
-81.92 |
-81.29 |
0 |
4 |
8.33 |
4.67 |
5 |
4.6 |
5.77 |
5.63 |
5.67 |
9.4 |
5.55 |
2.6 |
-4.12 |
-4.32 |
12.8 |
14.92 |
0 |
5293.94 |
1118.29 |
0 |
7.91 |
3.79 |
4.33 |
0.1974 |
6.73 |
0.6505 |
58.33 |
17.22 |
98.4 |
45.23 |
44.52 |
|
ТНС энерго Нижний Новгород NNSB (Энергосбыт) |
3730 |
0 |
0 |
0.3775 |
314.75 |
-21.83 |
-16.67 |
-4.05 |
-170.16 |
-1.35 |
3.39 |
-2.96 |
0.1693 |
1194 |
-70.42 |
20.08 |
19.67 |
24.53 |
-1.47 |
-0.276 |
-5.86 |
0 |
0 |
0 |
-0.5556 |
-2604.08 |
-0.2674 |
-1.32 |
0.9284 |
2.75 |
-0.0137 |
0.4938 |
-14.6 |
-11.95 |
329.11 |
0.3031 |
-31.11 |
1 |
2.55 |
10 |
0.6429 |
0.4286 |
20.19 |
-1.05 |
-223.22 |
-225.07 |
-271.92 |
-280.37 |
5.62 |
-236.96 |
-234.95 |
-221.43 |
-22.45 |
0 |
-4.83 |
-15.19 |
6.86 |
-29.43 |
9.04 |
108.36 |
81.55 |
356.72 |
2.56 |
8.33 |
4.62 |
3.33 |
3.85 |
3.07 |
4.63 |
0.1667 |
8 |
2.55 |
0 |
-20.91 |
-39.89 |
302.42 |
0 |
265.43 |
199.49 |
141107.4 |
0 |
1206.29 |
0.1895 |
26.84 |
-1.71 |
3.86 |
-9.53 |
44.59 |
-6.23 |
9.9 |
-2.79 |
-259.72 |
|
Калужская сбытовая компания KLSB (Энергосбыт) |
23.35 |
0 |
0 |
0.0828 |
1.78 |
20.03 |
7.27 |
4.65 |
9.07 |
1.72 |
8.4 |
2.49 |
1.58 |
0 |
1.51 |
2.47 |
6.58 |
4.95 |
0.6807 |
0.1131 |
9.9 |
0 |
0 |
0 |
0.4135 |
40.72 |
0.8639 |
-2.81 |
0.9276 |
5.27 |
0.0459 |
0.181 |
13.75 |
6.85 |
4.17 |
0.4818 |
30.46 |
1 |
2.53 |
3 |
0.625 |
0.4286 |
14.77 |
4.14 |
1.37 |
0.7561 |
12.67 |
8.31 |
-2.13 |
4.44 |
14.07 |
1.99 |
87.45 |
0 |
-7.29 |
-7.21 |
5.9 |
-29.33 |
10.13 |
147.07 |
80.02 |
-48.56 |
4.11 |
5 |
5.05 |
3.33 |
4.05 |
4.41 |
8.38 |
3.17 |
3.2 |
2.53 |
4.8 |
-121.38 |
-142.48 |
3.88 |
0 |
93.1 |
71.02 |
13.35 |
0 |
13.82 |
0.0497 |
1.06 |
4.53 |
6.52 |
8.95 |
7.64 |
1.32 |
7.54 |
0.3951 |
34.4 |
|
Globaltruck GTRK (Транспорт) |
246 |
0 |
0 |
1.08 |
3.86 |
49.16 |
23.89 |
4.48 |
7.25 |
2.96 |
5.36 |
5.51 |
0.7615 |
0 |
7.53 |
21.63 |
14.87 |
26.28 |
1.1 |
0.44 |
-5.18 |
0 |
0 |
0 |
2.2 |
0 |
1.4 |
4.81 |
2.14 |
4.16 |
0.0203 |
1.32 |
-23.44 |
-19.3 |
0.6093 |
0.3313 |
0 |
1 |
2.07 |
1 |
0.5 |
0.5714 |
29.71 |
29.21 |
22.46 |
47.32 |
42.28 |
42.06 |
18.28 |
-249.92 |
-208.77 |
26.15 |
0 |
0 |
-20.96 |
-4.35 |
-14.84 |
-57.54 |
10.3 |
843.86 |
489.05 |
0 |
3.22 |
3.33 |
4.71 |
5 |
3.81 |
4.43 |
6.13 |
1.33 |
4.6 |
2.07 |
8 |
-8.65 |
-16.09 |
25.46 |
0 |
913.16 |
7.2 |
1039.64 |
0 |
23.43 |
0.461 |
1.24 |
3.54 |
6.59 |
6.48 |
5.6 |
2.57 |
5.25 |
2.2 |
7.88 |
|
ТНС энерго Кубань KBSB (Энергосбыт) |
451.5 |
3.3 |
20.15 |
9.21 |
135.38 |
217.12 |
1185.49 |
5.96 |
87.39 |
25.45 |
0 |
0.7745 |
0.4816 |
0 |
2.28 |
8.42 |
13.97 |
736.37 |
0.6212 |
3.4 |
-5.63 |
7.8 |
0 |
0 |
4.24 |
4.2E-5 |
-0.221 |
2.14 |
0.7924 |
24.83 |
0.4042 |
9.18 |
161.48 |
1.85 |
1.56 |
0.2649 |
-35.64 |
1 |
4.83 |
3 |
0.6429 |
0.7143 |
28.96 |
2.87 |
25.21 |
26.12 |
190.45 |
188.04 |
-100 |
113.08 |
545.82 |
25.09 |
0 |
0 |
-12.81 |
-19.91 |
17.53 |
-24.01 |
9.7 |
225.54 |
250.78 |
277.08 |
4 |
6.67 |
4.79 |
5 |
4.1 |
5.21 |
4.13 |
3.5 |
7 |
4.83 |
6.6 |
-22.98 |
-32.29 |
15.67 |
34.94 |
6208.3 |
21308.48 |
39928.53 |
0 |
34.55 |
0.0542 |
0.4745 |
3.3 |
35.61 |
238893965.35 |
-97.72 |
7.6 |
-40.26 |
3.27 |
130.7 |
|
Коршуновский ГОК KOGK (Горнодобывающие) |
39600 |
0 |
1 |
0.72 |
0.2 |
2.61 |
0 |
0 |
7.6 |
5.6 |
6.96 |
0 |
0 |
0 |
15192 |
9.9 |
67.3 |
9.9 |
0 |
3.8 |
0 |
0 |
0 |
0 |
0 |
43.69 |
-0.5025 |
0.5051 |
0.9342 |
0 |
0 |
0 |
0 |
0 |
-1 |
0 |
0 |
0 |
0.95 |
3 |
0.6667 |
0.4286 |
-4.93 |
1.29 |
-202.36 |
-204.13 |
1.1 |
15.18 |
30.09 |
-100 |
-38.2 |
-206.72 |
0 |
0 |
-5.69 |
-2.45 |
2.05 |
-24.33 |
8.74 |
-4.78 |
-14.22 |
-20.08 |
0 |
6.67 |
3.74 |
3.33 |
4.14 |
3.57 |
2.5 |
2 |
10 |
0.9543 |
2.4 |
164.92 |
-7.7 |
52752.4 |
5.27 |
0 |
0 |
0 |
0 |
-6.05 |
0.9923 |
0.2373 |
-0.1478 |
-2.86 |
-7 |
4.16 |
3.72 |
5.6 |
3.9 |
8.42 |
|
Южный Кузбасс UKUZ (Горнодобывающие) |
1068 |
0 |
0 |
1.13 |
-4.92 |
28.49 |
10.49 |
5.46 |
-18.71 |
2.92 |
0 |
22.45 |
8.43 |
0 |
49.85 |
51.27 |
61.6 |
107 |
10.2 |
1.8 |
-7.27 |
0 |
0 |
0 |
3.96 |
0 |
1.52 |
0.1905 |
-0.1877 |
2.22 |
0.0351 |
2.35 |
-28.69 |
-13.75 |
-2.74 |
0.9047 |
-68.16 |
0 |
1.23 |
4 |
0.6 |
0.4286 |
24.93 |
4.58 |
-10.05 |
-12.42 |
-23.12 |
-23.14 |
-15.19 |
-15.35 |
-5.36 |
-15.44 |
147.37 |
0 |
-11.3 |
-12.04 |
-11.45 |
-35.06 |
-2.05 |
-16.64 |
97 |
43.72 |
3.78 |
3.33 |
3.46 |
3.33 |
3.39 |
2.77 |
6.5 |
1.5 |
3.8 |
1.23 |
0.8 |
-159.06 |
-176.46 |
91.22 |
0 |
1665.41 |
487.79 |
29.05 |
0 |
8.29 |
0.8187 |
-3.8 |
4.32 |
4.22 |
4.4 |
-40.28 |
5.97 |
-31.85 |
14.02 |
34.14 |
|