Лукойл LKOH (Нефтегаз) |
6450.5 |
13.41 |
1553 |
0.6229 |
0.7581 |
7.21 |
0 |
0.3132 |
18.09 |
13.43 |
11.56 |
17.05 |
0 |
0 |
934.73 |
4781.08 |
8600 |
3997.08 |
1264.57 |
640.18 |
20.16 |
55 |
0 |
0 |
8.63 |
16.68 |
-5.17 |
-4.41 |
0.1752 |
-3.25 |
0.1339 |
0.539 |
4.15 |
4.96 |
-5.69 |
0 |
6.51 |
27 |
0.9286 |
0.5714 |
6.98 |
10.66 |
21.76 |
10.71 |
123.62 |
41.07 |
-5.35 |
7.16 |
18.15 |
33.45 |
13.79 |
10.93 |
-8.09 |
-6.08 |
-3.69 |
-13.33 |
-6.08 |
49.28 |
18.38 |
142.94 |
7.22 |
8.33 |
9.74 |
5 |
4.66 |
7.6 |
8.38 |
4.5 |
9.8 |
6.51 |
8.8 |
-1.77 |
12.95 |
3139.51 |
11364.75 |
67075.33 |
65373.75 |
131699.38 |
9298.71 |
8.54 |
0.6827 |
1.15 |
0.2475 |
2.56 |
3.03 |
22.72 |
14.04 |
27.17 |
13.55 |
27.3 |
|
Роснефть ROSN (Нефтегаз) |
441.35 |
9.16 |
65.48 |
0.6059 |
0.3979 |
3.63 |
1.9 |
0 |
21.93 |
8.68 |
12.17 |
32.21 |
14.15 |
0 |
160.95 |
5703.31 |
18787 |
5703.31 |
2951 |
1529 |
25.02 |
50 |
0 |
0 |
16.69 |
15.64 |
-4.63 |
-7.9 |
0.1788 |
0.9665 |
0.2681 |
0.6224 |
3.89 |
3.89 |
10.5 |
0 |
7.06 |
19 |
0.8571 |
0.5714 |
11.67 |
16.19 |
16.44 |
8.44 |
52.37 |
47.1 |
-100 |
6.26 |
7.15 |
23.14 |
15.08 |
-100 |
-14.33 |
-23.65 |
-8.1 |
-19.59 |
-23.65 |
16.78 |
2.97 |
38.41 |
8.11 |
6.67 |
8.38 |
5 |
3.72 |
7.89 |
9.88 |
5.5 |
10 |
7.06 |
7 |
-17.41 |
-56.86 |
799.19 |
2580.62 |
6662.95 |
3981.03 |
3136.49 |
677.35 |
9.73 |
0.6291 |
0.6343 |
0.3844 |
2.92 |
2.61 |
10.22 |
4.02 |
8.25 |
13.96 |
15.66 |
|
Татнефть TATN (Нефтегаз) |
618.2 |
13.54 |
80.76 |
0.543 |
0.8287 |
3.57 |
2.12 |
0.0282 |
24.45 |
14.54 |
17.44 |
23.22 |
14.07 |
599 |
141.8 |
1549.38 |
2204.91 |
998.25 |
471.46 |
308.93 |
7.08 |
72.09 |
13.75 |
80.76 |
15.22 |
26.57 |
-4.8 |
-3.65 |
1.66 |
-4.58 |
0.1994 |
0.4917 |
3.99 |
6.19 |
-61.28 |
0 |
6.31 |
23 |
0.8571 |
0.2857 |
6.13 |
23.02 |
18.02 |
20.41 |
24.45 |
25.29 |
-23.99 |
21.22 |
16.24 |
19.55 |
41.1 |
-100 |
-8.88 |
-5.47 |
-1.62 |
-8.02 |
-5.47 |
76.29 |
20.59 |
199.85 |
7.89 |
8.33 |
8.89 |
1.67 |
3.48 |
8.42 |
9.63 |
6.17 |
10 |
6.31 |
10 |
-15.02 |
-32.32 |
423.01 |
1189.29 |
122.18 |
67.26 |
5.29 |
874.77 |
5.68 |
0.9033 |
1.07 |
0.0687 |
3.24 |
2.63 |
22.16 |
13.85 |
35.31 |
16.82 |
28.14 |
|
Газпромнефть SIBN (Нефтегаз) |
542.3 |
13.98 |
71.45 |
0.6095 |
0.7885 |
4.99 |
2.31 |
0.6881 |
16.25 |
8.21 |
16.6 |
34.04 |
16.26 |
0 |
105.62 |
3304.92 |
6140.64 |
3220.47 |
1395.55 |
500.76 |
0 |
1.21 |
0 |
0 |
12.21 |
15.07 |
-4.73 |
-4.96 |
0.4898 |
4.6 |
0.1515 |
0.7855 |
10.12 |
10.38 |
9.41 |
0 |
7.6 |
25 |
0.8571 |
0.4286 |
14.36 |
15.92 |
28.22 |
32.04 |
33.59 |
76.36 |
3.83 |
34.08 |
9.76 |
36.14 |
15.92 |
-100 |
-9.35 |
-13.55 |
-18.83 |
-25.88 |
-13.55 |
39.04 |
74.03 |
384.04 |
7.67 |
8.33 |
9.67 |
0 |
3.54 |
8.27 |
9.25 |
5.5 |
9 |
7.6 |
10 |
-56.2 |
-67.43 |
443.5 |
543.05 |
6824.23 |
1601.5 |
1148.38 |
778.57 |
6.38 |
0.7808 |
0.9159 |
0.6892 |
3.12 |
4.37 |
18.7 |
9.43 |
17.39 |
16.2 |
20.95 |
|
АЛРОСА ALRS (Горнодобывающие) |
48.91 |
12.38 |
4.51 |
1.39 |
0.9188 |
17.61 |
5.85 |
2.53 |
5.13 |
3.07 |
24.45 |
31.86 |
19.73 |
0 |
2.61 |
518.05 |
658.74 |
454.51 |
77.75 |
19.25 |
0.5115 |
169.09 |
0 |
0 |
7.89 |
8.35 |
-3.72 |
-8.5 |
0.7021 |
3.32 |
0.0372 |
1.86 |
-25.76 |
-29.36 |
-30.36 |
0 |
6.4 |
16 |
0.7143 |
0.4286 |
-4.33 |
2.37 |
0.584 |
-3.1 |
-9.55 |
-9.94 |
3.67 |
-174.01 |
-15.62 |
-10.1 |
-1.09 |
-100 |
-17.58 |
-12.51 |
-6.36 |
-34.05 |
-12.51 |
-34.51 |
-51.32 |
-28.18 |
6 |
6.67 |
6.6 |
1.67 |
4.99 |
5.04 |
7.63 |
4.17 |
6.4 |
6.4 |
0.6 |
11.02 |
-3.92 |
5.6 |
32.55 |
72.93 |
0.6091 |
6.67 |
91.73 |
10.95 |
1.92 |
1.92 |
1.51 |
5.68 |
7.66 |
23.77 |
13.44 |
32.46 |
20.63 |
25.29 |
|
Пермэнергосбыт PMSB (Энергосбыт) |
240.3 |
11.57 |
48.4 |
0.2047 |
3.51 |
7.3 |
0 |
0 |
45.76 |
18.83 |
41.28 |
0 |
0.3571 |
252.6 |
37.28 |
9.85 |
7.17 |
7.07 |
0 |
1.35 |
30.22 |
100 |
11 |
48.4 |
2.8 |
0 |
-0.6203 |
-3.28 |
-0.2454 |
8.58 |
0.137 |
0.1468 |
3.14 |
4.37 |
13.37 |
0 |
8.47 |
20 |
0.9286 |
0.5714 |
16.39 |
2.83 |
6.5 |
7.73 |
12.24 |
41.37 |
0 |
56.11 |
49.55 |
7.7 |
11.3 |
3.01 |
-4.35 |
-10.87 |
1.77 |
-1.91 |
-10.87 |
42.24 |
81.67 |
357.09 |
5.44 |
8.33 |
8.56 |
5 |
5.28 |
7.56 |
7.63 |
4.5 |
10 |
8.47 |
7.2 |
12.99 |
20.88 |
125.49 |
392.1 |
1286.14 |
1648.53 |
198.63 |
0 |
4.43 |
0.0977 |
1.87 |
-2.82 |
7.45 |
0.2274 |
46.04 |
14.81 |
38.83 |
2.75 |
37.69 |
|
Красноярскэнергосбыт KRSB (Энергосбыт) |
15.5 |
7.8 |
1.33 |
0.25 |
2.08 |
4.68 |
2.93 |
0.0072 |
44.4 |
23.7 |
54.31 |
0 |
0 |
16 |
4.28 |
11.9 |
10.8 |
8.32 |
2.37 |
2.55 |
0 |
60 |
7.9 |
1.33 |
4.05 |
52.98 |
-0.7682 |
-3.1 |
1.42 |
4.99 |
0 |
0.1585 |
3.85 |
0 |
13.88 |
0 |
7.75 |
18 |
0.9286 |
0.7143 |
28.82 |
2.27 |
16.36 |
17.16 |
30.65 |
37.34 |
-26.55 |
68.35 |
4.16 |
22.29 |
17.03 |
-2.23 |
-3.1 |
1.43 |
15.19 |
-23.13 |
1.43 |
92.6 |
114.86 |
859.4 |
5.67 |
10 |
8.89 |
5 |
5.33 |
7.99 |
9.13 |
6.67 |
10 |
7.75 |
6.4 |
16.52 |
5.66 |
9.74 |
17.54 |
89.05 |
53.27 |
24.58 |
0 |
5.13 |
0.1532 |
2.15 |
-0.2884 |
2.45 |
2.61 |
44.33 |
16.82 |
46.52 |
3.93 |
54.61 |
|
Рязаньэнергосбыт РЭСК RZSB (Энергосбыт) |
30.92 |
8.56 |
4.22 |
0.4989 |
4.32 |
6.68 |
0 |
0 |
64.61 |
35.58 |
48.34 |
0 |
1.14 |
0 |
4.75 |
6.56 |
2.76 |
5.26 |
0 |
0.982 |
12.16 |
89 |
0 |
0 |
7.47 |
0 |
0.848 |
-6.47 |
0.9854 |
8.85 |
0.1497 |
0.4 |
6.59 |
8.22 |
29.63 |
0 |
7.73 |
8 |
0.9286 |
0.7143 |
53.11 |
3.68 |
39.91 |
42.3 |
50.46 |
50.47 |
0 |
107.53 |
433.54 |
43.14 |
46.94 |
12.36 |
-4.78 |
4.86 |
1.73 |
-24.03 |
4.86 |
51.63 |
218.71 |
1655.11 |
5.89 |
10 |
8.44 |
5 |
5.34 |
7.35 |
7.25 |
5.17 |
10 |
7.73 |
6.6 |
16.69 |
16.79 |
17 |
24.63 |
160.54 |
312.1 |
148.94 |
0 |
5.97 |
0.2695 |
2.92 |
-0.7914 |
2.32 |
1.09 |
52.51 |
25.54 |
29.53 |
6.68 |
52.07 |
|
Мордовэнергосбыт MRSB (Энергосбыт) |
0.736 |
12.5 |
0.0918 |
0.12 |
2.02 |
4.5 |
0 |
0 |
44.9 |
14.7 |
19.67 |
0 |
0 |
0 |
0.16 |
0.99 |
1.5 |
1.04 |
0 |
0.22 |
0 |
56 |
0 |
0 |
1.94 |
-24.4 |
-3.16 |
-1.3 |
-0.9949 |
0 |
0 |
0 |
0 |
0 |
24.57 |
2 |
7.74 |
10 |
0.9286 |
0.5714 |
13.65 |
3.59 |
35.22 |
45.28 |
23.59 |
23.85 |
-22.38 |
27.62 |
299.63 |
14.44 |
32.72 |
-100 |
-5 |
8.88 |
8.11 |
-16.58 |
8.88 |
112.29 |
115.3 |
239.29 |
0.67 |
8.33 |
6.61 |
6.67 |
4.08 |
5.44 |
2.5 |
1.17 |
10 |
6.94 |
6.6 |
-26.85 |
-50.45 |
1.05 |
0.5008 |
10.02 |
2.73 |
1.64 |
0 |
5.79 |
0.1 |
2.37 |
0.3177 |
1.53 |
0.8515 |
43.65 |
9.27 |
19.14 |
1.84 |
112.8 |
|
Сбербанк SBER (Банки) |
285.48 |
7.64 |
33.3 |
1.14 |
0.6715 |
3.05 |
-64.08 |
-45.38 |
22.97 |
2.79 |
0 |
-4.33 |
0 |
284.76 |
73.21 |
6948.36 |
60855.1 |
11700.11 |
-182.6 |
1580.3 |
0 |
50 |
7.61 |
33.3 |
37.45 |
27.24 |
-5.5 |
-4.11 |
2.08 |
0.4232 |
0.2274 |
2.77 |
11.74 |
6.97 |
14.93 |
0 |
7.07 |
26 |
1 |
0.7143 |
4.9 |
11.05 |
-170.23 |
12.83 |
15.73 |
16.34 |
23.29 |
5.67 |
-100 |
22.17 |
12.23 |
-100 |
-5.46 |
7.05 |
13.57 |
-2.48 |
7.05 |
142.81 |
3.71 |
118.59 |
7 |
10 |
9.36 |
0 |
3.14 |
6.37 |
8 |
4.17 |
6 |
7.07 |
6.6 |
-720.53 |
-665.93 |
202.78 |
97.53 |
1.63 |
35.63 |
97.2 |
361.4 |
5.84 |
1.69 |
0.8557 |
-24.33 |
-7.68 |
5.6 |
17.94 |
2.37 |
17.28 |
35.13 |
12.01 |
|
Банк Санкт-Петербург BSPB (Банки) |
382.33 |
12.85 |
80.35 |
1.61 |
0.6907 |
2.74 |
0.0697 |
0.076 |
27.06 |
4.63 |
0 |
70.96 |
0 |
72.5 |
110.98 |
170.83 |
1137.43 |
4.26 |
61.22 |
50.78 |
0 |
24 |
0.7395 |
0.66 |
58.86 |
0 |
-2.86 |
-0.1722 |
1.52 |
0.2996 |
0.2972 |
0.0494 |
-0.3369 |
-13.49 |
31.05 |
0 |
7.2 |
23 |
1 |
0.8571 |
50.47 |
17.02 |
72.82 |
33.06 |
36.22 |
37.28 |
-23.89 |
233.71 |
-100 |
10.85 |
65.71 |
-100 |
1.11 |
6.8 |
9.84 |
22.75 |
6.8 |
604.39 |
662.71 |
926.62 |
7.67 |
8.33 |
9.56 |
3.33 |
3.42 |
8.23 |
9.13 |
4.83 |
10 |
7.2 |
10 |
-488.4 |
-448.87 |
362.75 |
91.42 |
36 |
-6.16 |
0.000881 |
445.65 |
1.99 |
1.24 |
0.443 |
1.04 |
-0.3194 |
-0.0062 |
18.15 |
2.7 |
7.82 |
53.38 |
17.42 |
|
Кузнецкий банк KUZB (Банки) |
0.035 |
13.4 |
0.0022 |
2.54 |
2.52 |
20.47 |
0.2742 |
0.2101 |
12.28 |
1.12 |
0 |
60.06 |
0 |
0 |
0 |
0 |
6.71 |
0 |
0.3693 |
0.0764 |
0 |
86.34 |
0 |
0 |
12.42 |
48.73 |
-5.02 |
-1.86 |
1.8 |
0.1104 |
0 |
0 |
0 |
0 |
18.53 |
0 |
7.75 |
8 |
0.7857 |
0.5714 |
30.55 |
3.63 |
2.6 |
-0.1535 |
31.48 |
-100 |
-24.49 |
-194.15 |
-165.64 |
-0.1535 |
41.64 |
18.96 |
-5.27 |
-0.1355 |
-0.1355 |
-41.97 |
-0.1355 |
87.06 |
175.62 |
161.35 |
3.89 |
5 |
8 |
5 |
3.75 |
6.76 |
6.63 |
4.83 |
9.6 |
7.75 |
5 |
-404.28 |
-403.17 |
0.073 |
0.0618 |
0.0086 |
0.000255 |
0.000343 |
0 |
9.37 |
0.8205 |
0.7954 |
0.2102 |
-2.67 |
0 |
8.94 |
0.8089 |
4.52 |
12.42 |
19.38 |
|
Авангард AVAN (Банки) |
740 |
3.5 |
26.02 |
5.6 |
2.9 |
24.7 |
0 |
0 |
11.68 |
2.47 |
0 |
0 |
0 |
0 |
30 |
59.7 |
0 |
47.5 |
0 |
2.42 |
0 |
87 |
0 |
0 |
0 |
0 |
-2.5 |
-3.92 |
0.1731 |
0 |
0 |
0 |
0 |
0 |
21.01 |
0 |
6 |
8 |
0.8571 |
0.2857 |
8.62 |
-10.19 |
-100 |
57.23 |
-100 |
-100 |
6.24 |
-7.38 |
-62.44 |
-19.97 |
7.89 |
9.24 |
-7.55 |
13.96 |
5.71 |
-22.39 |
13.96 |
-14.24 |
-20.94 |
121.28 |
2.67 |
8.33 |
6.15 |
1.67 |
3.16 |
3.99 |
3.13 |
0.8333 |
10 |
6 |
0 |
-66.74 |
-188.69 |
1237.53 |
-102.36 |
0 |
1695.6 |
0 |
0 |
5.55 |
3.74 |
2.29 |
0.2703 |
-13.51 |
0 |
20.46 |
4.05 |
17.22 |
17.25 |
7.94 |
|
Приморье Банк PRMB (Банки) |
31200 |
5.61 |
2000 |
4.1 |
2.26 |
0 |
0 |
0 |
7.94 |
0.86 |
0 |
0 |
0 |
0 |
0 |
0 |
40.17 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-8.24 |
1.11 |
0.1475 |
0 |
0 |
0 |
0 |
-13.05 |
0 |
5.78 |
9 |
0.9286 |
0.4286 |
29.41 |
8.89 |
3.38 |
30.04 |
15.28 |
15.28 |
177.81 |
-270.23 |
135.54 |
30.04 |
19.95 |
10.16 |
-2.5 |
15.56 |
4.7 |
-32.17 |
15.56 |
-21.61 |
20.93 |
524 |
2.33 |
6.67 |
7.56 |
3.33 |
3.24 |
5.11 |
3.25 |
0.5 |
10 |
5.78 |
6 |
-343.18 |
-383.08 |
46112.27 |
4142.91 |
6390.78 |
10980.98 |
2553.93 |
0 |
6.81 |
2.69 |
1.47 |
4.28 |
5.04 |
2.42 |
24.92 |
3.17 |
16.83 |
44.18 |
7.09 |
|
ФосАгро PHOR (Химия Удобрения) |
5817 |
10.85 |
723 |
1.34 |
4.12 |
8.03 |
5.86 |
1.94 |
53.41 |
15.15 |
43.43 |
33.59 |
15.72 |
0 |
652.27 |
784.77 |
592.47 |
999.16 |
170.55 |
84.47 |
3.91 |
129.94 |
0 |
0 |
16.64 |
33.26 |
-3.42 |
-9.25 |
0.3446 |
4.3 |
0.1076 |
1.97 |
34.47 |
27.07 |
-805.45 |
0 |
6.94 |
17 |
0.8571 |
0.5714 |
17.82 |
14.87 |
23.16 |
28.66 |
37.91 |
19.81 |
15.54 |
-7.52 |
2.06 |
33.15 |
-5.12 |
-10.8 |
-10.78 |
-5.78 |
9.44 |
-10.79 |
-5.78 |
-14.57 |
81.45 |
127.23 |
7 |
10 |
8.33 |
1.67 |
3.37 |
7.33 |
6.75 |
8.17 |
7 |
6.94 |
7.8 |
-31.06 |
-39.6 |
1860.61 |
4258.7 |
30454.04 |
2099.57 |
12983.71 |
7612.08 |
9.78 |
1.54 |
4.26 |
1.4 |
5.77 |
7.62 |
59.91 |
22.58 |
46.63 |
23.22 |
62.81 |
|
Казаньоргсинтез KZOS (Химия Разное) |
79.2 |
8.72 |
6.22 |
2.14 |
1.32 |
12 |
5.9 |
0.065 |
15.16 |
13.12 |
33.81 |
36.24 |
0 |
20.36 |
8.9 |
184.1 |
167.19 |
190.76 |
32.31 |
15.89 |
0 |
70 |
1.03 |
0.25 |
17.82 |
15.19 |
-2.7 |
-3.78 |
0.7588 |
781.23 |
0.0863 |
2.14 |
10.5 |
10.13 |
6.11 |
0 |
7.27 |
14 |
0.7857 |
0.5714 |
1.86 |
6.53 |
10.8 |
-4.45 |
5.99 |
7.37 |
0 |
37.22 |
4.43 |
-2.83 |
6.45 |
3.12 |
-9.86 |
2.52 |
-2.28 |
-24.49 |
2.52 |
14.33 |
0.2463 |
223.98 |
6.33 |
10 |
7.86 |
5 |
4.52 |
7.65 |
8 |
6.17 |
10 |
7.27 |
6.8 |
1.64 |
-2.18 |
22.76 |
7.46 |
1176.31 |
231.22 |
45.19 |
148.27 |
9.61 |
1.44 |
1.36 |
0.0391 |
5.43 |
8.84 |
9.25 |
8.14 |
22.75 |
18.26 |
19.45 |
|
Магнит MGNT (Ритейл) |
4413 |
6.28 |
412.13 |
0.2421 |
3.84 |
10.5 |
4.92 |
3.41 |
32.08 |
4.11 |
10.39 |
10.3 |
2.64 |
0 |
661.03 |
664.66 |
1459.57 |
1289.27 |
262.22 |
58.68 |
2.55 |
72 |
0 |
0 |
2.31 |
86.4 |
-5.26 |
2.44 |
0.4341 |
2.85 |
0.0883 |
0.5067 |
16.98 |
8.75 |
4.9 |
0 |
5.78 |
17 |
0.9286 |
0.2857 |
2.85 |
13.2 |
12.68 |
9.39 |
43.74 |
42.49 |
12.74 |
19.56 |
10.15 |
17.56 |
6.26 |
-4.12 |
-8.07 |
-9.06 |
-8.66 |
-41.24 |
-9.06 |
-0.4408 |
-11 |
-55.79 |
5.89 |
8.33 |
7.05 |
3.33 |
4.05 |
6.39 |
8.13 |
4.83 |
3.6 |
5.78 |
9.6 |
-113.52 |
-134.16 |
2242.61 |
4080.62 |
270730.23 |
21776.74 |
19955.69 |
7915.82 |
17.87 |
0.2555 |
2.72 |
2.3 |
3.25 |
9.05 |
19.31 |
2.95 |
12.86 |
2.14 |
43.05 |
|
ЦМТ WTCM (Другое) |
13.04 |
3.21 |
0.6868 |
1.35 |
0.1825 |
3.21 |
-0.6779 |
0.000172 |
7.02 |
5.92 |
4.12 |
26.5 |
5 |
11.46 |
3.87 |
17.3 |
62.42 |
-1.5 |
2.22 |
3.52 |
15.7 |
16.89 |
4.53 |
0.6868 |
42.09 |
7.42 |
-5.78 |
-1.56 |
0.7611 |
-1.77 |
0.2034 |
-0.1797 |
-0.7588 |
8.74 |
3.63 |
1 |
5.94 |
17 |
0.7857 |
0.5714 |
14.93 |
3.02 |
5.66 |
9.35 |
22.79 |
-100 |
0 |
0.4234 |
-0.9351 |
6.41 |
9.46 |
1.98 |
-3.35 |
-0.5747 |
2.52 |
-25.11 |
-0.5747 |
59.45 |
57.27 |
125.41 |
6.56 |
6.67 |
7.9 |
5 |
7.38 |
6.18 |
7 |
4.17 |
10 |
5.94 |
3.8 |
70.68 |
107.43 |
23.37 |
1.93 |
0.0381 |
0.0194 |
0 |
0 |
-7.97 |
1.12 |
0.1549 |
-1.38 |
4.19 |
0.4326 |
3.12 |
2.62 |
2.36 |
33.77 |
3.71 |
|
САФМАР SFIN (Финансы) |
1350.2 |
12.99 |
248.2 |
0.7697 |
0.322 |
1.32 |
-329.93 |
-298.33 |
27.35 |
7.24 |
2.31 |
-1.17 |
0.4919 |
0 |
410.66 |
135.39 |
311.97 |
130.55 |
-0.3957 |
19.63 |
-33.7 |
9.62 |
0 |
0 |
58.13 |
30.49 |
-5.94 |
-4.54 |
0.4167 |
1.33 |
0.145 |
3.87 |
-2.4 |
-2.49 |
36.81 |
0 |
6.97 |
3 |
0.5714 |
0.7143 |
5.14 |
21.79 |
-157.59 |
33.87 |
16.85 |
37.03 |
12.03 |
-9.05 |
-7.31 |
22.93 |
0 |
0 |
-11.07 |
4.62 |
14.72 |
-10.78 |
4.62 |
227.12 |
211.91 |
140.03 |
7 |
8.33 |
8.39 |
5 |
3.24 |
6.84 |
8.63 |
5 |
7.6 |
6.97 |
6 |
-160.84 |
-214.89 |
1339.83 |
357.63 |
1.51 |
-1077.12 |
2099.6 |
2296.67 |
5.22 |
2 |
0.727 |
-174.11 |
-806.1 |
5.3 |
16.51 |
3.99 |
5.75 |
43.97 |
18.32 |
|
Интер РАО IRAO (Э/Генерация) |
3.53 |
8.07 |
0.6798 |
0.2498 |
0.3746 |
2.64 |
0.597 |
0.0751 |
14.98 |
10.68 |
12.64 |
9.49 |
5.47 |
0 |
1.41 |
409.35 |
1460.99 |
88.27 |
147.85 |
147.46 |
19.27 |
14.63 |
0 |
0 |
9.46 |
9.75 |
-2.38 |
-1.79 |
-0.4357 |
0.9917 |
0.3602 |
0.0566 |
179.41 |
832.02 |
13.08 |
4 |
7.17 |
12 |
0.9286 |
0.2857 |
-0.1036 |
9.58 |
2.06 |
1.39 |
14.48 |
6.65 |
-6.85 |
-63.23 |
2.57 |
6.04 |
14.38 |
-100 |
-5.82 |
-3.08 |
-5.27 |
-15.6 |
-3.08 |
33.83 |
-33.99 |
38.04 |
6.89 |
6.67 |
8.66 |
1.67 |
9.1 |
6.64 |
7.75 |
3.67 |
10 |
7.17 |
4.6 |
98.91 |
56.23 |
3.59 |
4.27 |
1.45 |
0.0015 |
0.2287 |
5.56 |
3.73 |
0.3224 |
0.5296 |
-0.2575 |
0.8359 |
0.7592 |
14.77 |
10.56 |
14.99 |
9.75 |
12.31 |
|
Мосэнерго MSNG (Э/Генерация) |
2.13 |
5.99 |
0.1604 |
0.7363 |
0.3133 |
59.94 |
3.3 |
0 |
0.5207 |
0.4469 |
1.32 |
13.63 |
7.13 |
0 |
0.0518 |
123.48 |
461 |
75.43 |
22.88 |
2.06 |
16.75 |
307 |
0 |
0 |
1.23 |
2.26 |
-4.86 |
-7.31 |
0.5213 |
-4.08 |
0.0167 |
0.4493 |
3.65 |
5.97 |
2.07 |
0 |
6.08 |
23 |
0.8571 |
0.4286 |
2.35 |
-100 |
-100 |
-19.89 |
-100 |
-100 |
-100 |
-100 |
-100 |
-8.85 |
5.85 |
-100 |
-16.38 |
-5.07 |
-11.31 |
-35.45 |
-5.07 |
28.68 |
8.45 |
92.4 |
4.78 |
8.33 |
6.48 |
5 |
8.69 |
5.44 |
8.63 |
1.5 |
10 |
6.08 |
1 |
30.17 |
7.19 |
4.23 |
0.1142 |
0 |
0 |
0 |
3.3 |
12.3 |
0.3303 |
0.1961 |
-0.3045 |
1.31 |
8.42 |
2.29 |
1.87 |
5.77 |
1.58 |
4.74 |
|
Т Плюс VTGK (Э/Генерация) |
1.41 |
16 |
0.2249 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
1.42 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-3.09 |
-0.7717 |
1.92 |
0 |
0 |
0 |
0 |
0 |
-9.25 |
0 |
6.21 |
7 |
0.6429 |
0.5714 |
0 |
4.71 |
4.34 |
0 |
6.25 |
5.99 |
-1.76 |
-39.03 |
5.72 |
1.95 |
-16.75 |
3.65 |
-2.8 |
20.08 |
216.19 |
184.16 |
23.49 |
-14.16 |
-19.15 |
0 |
0 |
5 |
3.53 |
3.33 |
2.5 |
4.5 |
2.5 |
0.1667 |
10 |
6.21 |
3.6 |
0 |
0 |
1.11 |
0.2434 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0.6775 |
1.54 |
0 |
6.55 |
2.83 |
5.3 |
-1.54 |
0 |
|
НКХП NKHP (Агропром И Пищепром) |
835 |
9.54 |
54.48 |
7.77 |
5.49 |
14.7 |
10.96 |
0.108 |
40.28 |
33.21 |
22.34 |
67.02 |
13.96 |
0 |
72.3 |
59.76 |
16.9 |
67.9 |
6.19 |
4.89 |
6.63 |
20.09 |
0 |
0 |
52.87 |
44.84 |
-3.24 |
-3.68 |
2.11 |
4.4 |
0.0818 |
7.35 |
18.45 |
16.24 |
0.1733 |
2 |
6.61 |
11 |
0.9286 |
0.4286 |
28.22 |
-13 |
27.19 |
30.1 |
37.85 |
37.85 |
-32.03 |
123.58 |
37.29 |
31.31 |
45.39 |
38.69 |
12.37 |
46.4 |
13.25 |
-17.81 |
46.4 |
187.67 |
192.05 |
307.34 |
6.67 |
8.33 |
8.11 |
6.67 |
5.05 |
8.01 |
6.13 |
9.33 |
10 |
6.61 |
8 |
2.67 |
1.78 |
237.3 |
465.06 |
2113.68 |
5714.4 |
2286.64 |
0 |
11.38 |
3.52 |
2.76 |
0.1624 |
7.76 |
10.22 |
26.01 |
19.11 |
30.11 |
47.09 |
37.11 |
|
Черкизово GCHE (Агропром И Пищепром) |
4109 |
9.61 |
241.03 |
0.6184 |
1.28 |
8.06 |
6.33 |
3.09 |
16.26 |
6.52 |
14.21 |
17.84 |
16.2 |
0 |
472.1 |
202.39 |
327.48 |
293.47 |
46.35 |
19.93 |
-0.8597 |
73.61 |
0 |
10.16 |
7.67 |
14.47 |
-0.5085 |
-2.2 |
0.3483 |
2.95 |
0.0985 |
1.13 |
-54.71 |
-37.73 |
8.89 |
0 |
6.83 |
13 |
0.8571 |
0.5714 |
18.98 |
15.06 |
10.66 |
9.54 |
5.6 |
8.57 |
15.48 |
-200.15 |
13.45 |
10.32 |
1.91 |
-8.2 |
-0.5299 |
-3.21 |
-2.61 |
-19.55 |
-3.21 |
42.88 |
105.88 |
621.13 |
6.11 |
6.67 |
8.89 |
0 |
3.53 |
5.99 |
7.38 |
4.17 |
5.6 |
6.83 |
6 |
-45.56 |
-77.22 |
1220.38 |
5329.06 |
92318.18 |
45.93 |
2349.83 |
4643.64 |
6.42 |
0.6393 |
1.26 |
3.01 |
5.77 |
8.92 |
21.44 |
8.61 |
13.99 |
9.63 |
21.1 |
|
INARCTICA (Русская аквакультура) AQUA (Агропром И Пищепром) |
667.5 |
6.78 |
50 |
2.6 |
1.86 |
4.78 |
4.17 |
0.7 |
46.2 |
31.19 |
33.56 |
73.98 |
16.08 |
0 |
179.11 |
71.66 |
56.79 |
87.85 |
21.07 |
15.47 |
5.58 |
25.24 |
0 |
0 |
54.32 |
49.25 |
-0.5957 |
-2.47 |
0.9637 |
4.84 |
0.2159 |
3.08 |
21.87 |
17.84 |
6.59 |
0 |
7.12 |
8 |
0.8571 |
0.5714 |
21.47 |
30.46 |
25.1 |
31.94 |
26.56 |
-100 |
15.86 |
44.34 |
89.15 |
35.49 |
12.03 |
-100 |
-8.53 |
10.38 |
8.77 |
-27.72 |
10.38 |
58.21 |
165.35 |
2261.91 |
8 |
8.33 |
8.78 |
1.67 |
4.62 |
8.41 |
7.88 |
9.67 |
9.4 |
7.12 |
8 |
33.02 |
5.19 |
1150.2 |
430.3 |
3431.75 |
1643.7 |
984.83 |
1079.57 |
5.11 |
2.31 |
1.78 |
0.8768 |
5.72 |
4.96 |
38.93 |
25.47 |
31.19 |
53.42 |
41.33 |
|
НоваБев Групп (Белуга Групп) BELU (Ритейл) |
509 |
64 |
237.5 |
0.5382 |
2.37 |
7.84 |
4.95 |
1.85 |
31.22 |
8.48 |
11.99 |
16.42 |
2.55 |
0 |
687.24 |
86.32 |
96.24 |
95.02 |
19.2 |
8.03 |
1.33 |
115.69 |
0 |
0 |
6.87 |
52.06 |
-5.04 |
-3.52 |
-0.7623 |
3.54 |
0.093 |
0.8129 |
25.31 |
22.99 |
-512.6 |
0 |
7.04 |
8 |
0.9286 |
0.5714 |
26.87 |
16.44 |
17.4 |
24.41 |
13.17 |
-25.32 |
12.94 |
11.96 |
20.14 |
12.63 |
-31.31 |
-1.78 |
0.5644 |
4.39 |
-19.62 |
-39.53 |
4.39 |
61.62 |
177.15 |
772.9 |
6.33 |
8.33 |
7.22 |
1.67 |
3.72 |
6.95 |
8 |
5.5 |
6.8 |
7.04 |
7.4 |
-18.29 |
-47.61 |
1025.65 |
6969.6 |
4607.48 |
5695.48 |
379.82 |
4813.2 |
10.2 |
0.5263 |
2.39 |
1.58 |
4.44 |
6.25 |
21.65 |
6.16 |
19.53 |
6.88 |
32.22 |
|
НМТП NMTP (Транспорт) |
9.15 |
7.71 |
0.772 |
2.82 |
1.29 |
6.42 |
3.83 |
0.1025 |
20.09 |
15.39 |
12.57 |
64.06 |
9.01 |
0 |
1.54 |
190.19 |
192.65 |
165.62 |
43.23 |
29.64 |
0 |
50 |
0 |
0 |
43.92 |
0 |
-5.18 |
-0.8243 |
1.47 |
-1.11 |
0.1558 |
2.45 |
0 |
0 |
-151.46 |
0 |
6.15 |
21 |
0.8571 |
0.4286 |
9.32 |
-4.11 |
-9.44 |
16.12 |
-19.66 |
-13.76 |
-43.78 |
-1.91 |
-2.42 |
-7.18 |
-10.58 |
-14.95 |
-9.41 |
4.9 |
12.97 |
-23.49 |
4.9 |
78.24 |
16.45 |
296.71 |
7.33 |
6.67 |
7.1 |
6.67 |
4.44 |
6.18 |
8.75 |
6 |
10 |
6.15 |
0 |
2.06 |
-1.45 |
3.16 |
0.8791 |
27.68 |
74.46 |
1.38 |
12.8 |
7.62 |
1.85 |
0.9215 |
-0.0241 |
3.13 |
0.7667 |
23.52 |
14.16 |
27.58 |
46.84 |
-84.35 |
|
HeadHunter HEAD (High Tech) |
3090 |
26.44 |
907 |
7.18 |
19.1 |
15.5 |
10.8 |
0.1557 |
62.5 |
35.9 |
45.55 |
59.69 |
2 |
0 |
299.6 |
233.6 |
42 |
208.7 |
19.4 |
15.1 |
8.2 |
0 |
0 |
0 |
46.46 |
27.72 |
-3.83 |
0.1873 |
-1.59 |
9.19 |
0.0646 |
6.42 |
10.93 |
12.23 |
35.11 |
0 |
7.98 |
7 |
1 |
0.5714 |
13.24 |
36.74 |
44.77 |
43.38 |
69.4 |
109.36 |
-29.07 |
54.45 |
49.12 |
48.19 |
90.52 |
81.17 |
-16.1 |
-13.48 |
-22.91 |
-31.72 |
-13.48 |
103.81 |
37.85 |
0 |
6.67 |
10 |
7.58 |
6.67 |
4.58 |
8.75 |
6.25 |
9.5 |
10 |
7.98 |
10 |
-3.15 |
4.87 |
1493.45 |
3023.78 |
10996.46 |
13701.58 |
40262.02 |
5424.36 |
25.62 |
7.36 |
12.95 |
0.4525 |
14.43 |
20.25 |
-171.66 |
37.97 |
32.61 |
37.85 |
70.96 |
|
НЛМК NLMK (Металлургия Черн.) |
129.72 |
12.98 |
25.43 |
2.13 |
1.52 |
11.72 |
0 |
0 |
12.46 |
8.81 |
56.09 |
0 |
0 |
0 |
15.31 |
1075.42 |
1041.8 |
1059.27 |
0 |
91.76 |
0 |
166 |
0 |
0 |
18.15 |
138.75 |
-6.14 |
-4.05 |
1.09 |
-25.02 |
0.0853 |
2.09 |
0 |
0 |
5.28 |
0 |
6.49 |
22 |
0.7857 |
0.4286 |
-36.03 |
-1.65 |
0.2893 |
0.1984 |
10.23 |
22.95 |
-18.42 |
7.31 |
-3.5 |
3.44 |
4.17 |
0.9233 |
-15.86 |
-7.09 |
1.25 |
-39.6 |
-7.09 |
-11.42 |
-37.42 |
180.49 |
5.44 |
6.67 |
8.22 |
6.67 |
3.52 |
6.73 |
7.25 |
5.5 |
9.4 |
6.49 |
5 |
-3.2 |
-15.99 |
44.82 |
1207.92 |
101880.68 |
1083.64 |
227.71 |
254.68 |
5.32 |
0.9352 |
1.63 |
0.3144 |
3.85 |
2.9 |
37.09 |
20.97 |
48.97 |
21.66 |
65.5 |
|
ТМК TRMK (Металлургия Разное) |
112.04 |
7.31 |
9.51 |
0.1954 |
1.82 |
5.45 |
3.95 |
4.13 |
-38.52 |
-4.34 |
6.04 |
17.36 |
7.81 |
0 |
-26.36 |
210.76 |
692.91 |
364.72 |
92.4 |
-27.73 |
4.99 |
0.6015 |
0 |
0 |
-5.21 |
8.34 |
-5.93 |
-3.4 |
1.48 |
2.06 |
-0.1316 |
0.6853 |
3.58 |
2.07 |
18.36 |
0 |
5.65 |
20 |
0.8571 |
0.7143 |
12.13 |
19.04 |
16.81 |
0.3189 |
-202.7 |
-205.98 |
13.68 |
22.11 |
19.86 |
4.03 |
50.23 |
-100 |
-8.4 |
15.56 |
4.89 |
-48.49 |
15.56 |
102.11 |
94.31 |
339.74 |
5.22 |
8.33 |
7.11 |
0 |
4.03 |
5.84 |
8.13 |
2.83 |
6.6 |
5.65 |
6 |
-129.61 |
-176.84 |
66.51 |
684.34 |
9651.1 |
4713.8 |
2.76 |
300 |
3.47 |
0.2357 |
1.61 |
3.83 |
4.09 |
8.37 |
27.3 |
3.12 |
10.42 |
1.02 |
38.06 |
|
МРСК Центра и Приволжья MRKP (Электросети) |
0.3656 |
13.86 |
0.0388 |
0.2699 |
0.408 |
2.54 |
1.55 |
0.9391 |
17.46 |
8.77 |
13.27 |
26.1 |
20.32 |
0 |
0.1244 |
39.52 |
168.15 |
53.36 |
34.46 |
14.02 |
17.05 |
23.78 |
0 |
0 |
10.62 |
25.69 |
-0.3815 |
-1.77 |
0.6211 |
5.18 |
0.3548 |
0.4042 |
6.31 |
4.68 |
0.0147 |
0 |
6.13 |
15 |
0.9286 |
0.7143 |
10.73 |
8.22 |
15.76 |
14.6 |
20.6 |
137.14 |
3.7 |
45.79 |
19.81 |
13.17 |
18.96 |
-100 |
1.05 |
6.16 |
10.44 |
3.67 |
6.16 |
115.5 |
43.36 |
689.25 |
7.11 |
6.67 |
9.34 |
1.67 |
4.05 |
7.87 |
9.88 |
5.33 |
8.8 |
6.13 |
9.2 |
-109.24 |
-137.29 |
0.8742 |
0.7699 |
15.57 |
2.58 |
0.5007 |
0 |
2.73 |
0.2533 |
0.3886 |
0.955 |
1.73 |
2.42 |
14.9 |
7.69 |
13.16 |
10.18 |
20.5 |
|
МРСК Волги MRKV (Электросети) |
0.068 |
8.3 |
0.0062 |
0.15 |
0.26 |
4 |
1.44 |
0.7278 |
6.5 |
3.7 |
2.6 |
0 |
0 |
0 |
0.02 |
12.9 |
86.4 |
15.4 |
10.63 |
3.22 |
0 |
31 |
0 |
0 |
3.86 |
10.5 |
-1.8 |
-5.11 |
1.28 |
1.59 |
0 |
0.1981 |
3.02 |
0 |
7.32 |
0 |
5.56 |
3 |
0.7857 |
0.5714 |
-2.37 |
6.67 |
18.63 |
-3.17 |
101.2 |
90.37 |
4.05 |
24.28 |
17.03 |
65.9 |
-0.8182 |
0 |
-11.39 |
8.07 |
14.66 |
3.11 |
8.07 |
124.15 |
4.66 |
282.42 |
5 |
6.67 |
8.18 |
3.33 |
4.04 |
6.3 |
10 |
2.17 |
8.8 |
5.56 |
5 |
-158.14 |
-181.28 |
0.137 |
0.1945 |
2.46 |
0.242 |
-1.08 |
0 |
-22.11 |
0.1524 |
0.2573 |
0.8331 |
2.05 |
8.27 |
3.28 |
1.88 |
4.88 |
2.48 |
5.01 |
|
МТС MTSS (Телеком) |
208.95 |
11.57 |
35 |
0.4825 |
-30.22 |
6.62 |
3.36 |
2.75 |
-1078.41 |
3.65 |
13.47 |
34.72 |
16.75 |
0 |
25.67 |
580.53 |
1516.96 |
821.95 |
244.31 |
51.3 |
7.72 |
87.02 |
0 |
0 |
7.29 |
34.54 |
-4.91 |
-5.02 |
1.85 |
1.93 |
0.0884 |
1.17 |
58.71 |
41.47 |
5.43 |
0 |
8.23 |
25 |
0.8571 |
0.4286 |
-5.71 |
7.29 |
1.94 |
1.88 |
-3.53 |
-5.9 |
8.56 |
-24.77 |
0.4401 |
3.78 |
-3.92 |
-100 |
-11.78 |
4.15 |
6.74 |
-28.32 |
4.15 |
5.13 |
-34.33 |
-5.63 |
5.56 |
8.33 |
5.24 |
0 |
3.54 |
5.01 |
6.75 |
2.67 |
5.8 |
8.23 |
1.6 |
-170.48 |
-212.6 |
57.52 |
121.31 |
1126.98 |
17.35 |
108.36 |
324.48 |
9.34 |
0.8741 |
43.12 |
2.42 |
3.95 |
7.09 |
-1082.01 |
4.94 |
24.99 |
8.48 |
-56.45 |
|
Ростелеком RTKM (Телеком) |
59.43 |
8.12 |
6.06 |
0.4379 |
7.41 |
9.01 |
2.66 |
2.21 |
15.5 |
2.77 |
7.74 |
40.01 |
20.8 |
53.5 |
10.48 |
309.93 |
1243.81 |
753.18 |
283.2 |
34.4 |
7.07 |
0 |
8.77 |
6.06 |
4.86 |
21.22 |
-5.22 |
-8.35 |
1.24 |
1.92 |
0.111 |
1.06 |
27.05 |
11.13 |
4.33 |
0 |
6.76 |
0 |
0.7857 |
0.2857 |
-5.66 |
7.36 |
9.73 |
121.97 |
0.655 |
0.2474 |
6.25 |
74.79 |
7.84 |
12.52 |
-100 |
-100 |
-13.32 |
-3.99 |
-12.94 |
-35.58 |
-3.99 |
5.64 |
-37.16 |
-27.16 |
6 |
8.33 |
5.43 |
3.33 |
4.03 |
5.81 |
7.75 |
4.33 |
5.2 |
6.76 |
5 |
-226.15 |
-249.47 |
25.01 |
34.48 |
7654.56 |
160.38 |
38.38 |
107.58 |
8.01 |
0.3501 |
12.54 |
2.06 |
2.75 |
7.9 |
14.09 |
2.67 |
6.29 |
5.25 |
21.75 |
|
Таттелеком TTLK (Телеком) |
0.6905 |
5.64 |
0.0489 |
1.81 |
1.56 |
7.6 |
5.44 |
0.0222 |
21.82 |
16.1 |
26.24 |
30.98 |
11.45 |
0 |
0.1249 |
19.05 |
16.42 |
18.42 |
3.38 |
2.6 |
11.66 |
39.92 |
0 |
0 |
23.85 |
15.76 |
-4.5 |
-10.74 |
1.48 |
-1.93 |
0.1367 |
1.69 |
13.06 |
13.52 |
14.75 |
0 |
5.97 |
20 |
0.8571 |
0.4286 |
19.06 |
2.71 |
2.86 |
10.81 |
26.5 |
-100 |
-49.65 |
-6.58 |
1.24 |
9.55 |
-0.8016 |
-4.61 |
-12.04 |
-0.2759 |
1.76 |
-35.96 |
-0.2759 |
20.6 |
72.55 |
435.56 |
6.67 |
8.33 |
8.55 |
5 |
8.71 |
7.05 |
8.25 |
6.83 |
10 |
5.97 |
4.2 |
17.84 |
10.77 |
1.38 |
0.1809 |
10.9 |
0.9986 |
1.38 |
0 |
5 |
1.03 |
1.06 |
-0.3593 |
2.48 |
7.57 |
22.15 |
14.52 |
20.01 |
24.46 |
23.17 |
|
ЛСР LSRG (Строители) |
843 |
9.35 |
178 |
0.28 |
0.5573 |
2.33 |
3.61 |
3.4 |
26.32 |
6.36 |
9.53 |
28.99 |
4.87 |
0 |
276.34 |
78.45 |
475.6 |
247.25 |
68.47 |
28.35 |
81.21 |
27.67 |
0 |
0 |
12 |
56.09 |
-0.3075 |
-2.15 |
1.08 |
1.67 |
0.3613 |
1.05 |
12.81 |
4.06 |
-1.31 |
0 |
6.43 |
16 |
0.9286 |
0.5714 |
2.1 |
15.17 |
23.52 |
26.76 |
18.92 |
-100 |
19.99 |
90.68 |
-379.28 |
23.67 |
14.87 |
19.04 |
-1.28 |
1.22 |
17.22 |
-25.17 |
1.22 |
66.52 |
-5.63 |
45.44 |
7.33 |
8.33 |
7.69 |
5 |
4.35 |
7.42 |
9.63 |
5.83 |
5.2 |
6.43 |
10 |
89.21 |
-214.24 |
1444 |
3149.57 |
17079.09 |
-28633.93 |
1273.89 |
936 |
3.99 |
0.4422 |
0.6666 |
3.99 |
4.19 |
4.55 |
18.28 |
4.79 |
8.5 |
11.61 |
30.11 |
|
Транснефть TRNF (Транспорт) |
1450 |
10.4 |
166.65 |
0.81 |
0.41 |
3.62 |
1.44 |
0.6263 |
11 |
8.1 |
0 |
41.53 |
20 |
1207.4 |
520.7 |
1073 |
3655 |
798.2 |
552.8 |
296.5 |
27.2 |
49 |
10.25 |
177.2 |
22.28 |
0 |
-1.37 |
7.66 |
0 |
-4.54 |
0.2763 |
0.5997 |
3.55 |
4.78 |
8.33 |
3 |
7.55 |
8 |
0.8571 |
0.5714 |
-3.02 |
8.16 |
2.32 |
-4.2 |
16.69 |
16.69 |
-15.41 |
13.74 |
4.46 |
4.58 |
13.95 |
-100 |
8.91 |
2.3 |
-7.88 |
-22.9 |
2.3 |
-2.48 |
-23.25 |
19.57 |
8 |
6.67 |
8.33 |
3.33 |
4.32 |
7.64 |
9.88 |
4 |
9.4 |
7.55 |
7.4 |
-8.88 |
23 |
1662.97 |
874.88 |
13698.61 |
10337.39 |
1208.18 |
1660.69 |
3.28 |
0.754 |
0.372 |
0.3285 |
1.96 |
0 |
9.02 |
6.44 |
9.52 |
20.6 |
9.82 |
|
Совкомфлот FLOT (Транспорт) |
86.14 |
20.53 |
11.27 |
1.57 |
0.7256 |
3.97 |
2.61 |
0.9585 |
37.53 |
15.17 |
2.33 |
67.96 |
0 |
0 |
34.99 |
285 |
624.56 |
365.96 |
140.45 |
81.63 |
27.1 |
12.15 |
0 |
0 |
39.5 |
23.2 |
-7.07 |
-3.1 |
0.9409 |
7.89 |
0.2864 |
1.77 |
2.62 |
2.04 |
28.86 |
0 |
8.22 |
10 |
0.8571 |
0.2857 |
0.6881 |
-2.28 |
15.89 |
16.47 |
12.46 |
143.03 |
-15.35 |
12.32 |
2.19 |
-1.36 |
36.96 |
-100 |
-10.49 |
-7.23 |
-10.41 |
-30.47 |
-7.23 |
110.27 |
1.68 |
0 |
8.11 |
6.67 |
9.23 |
3.33 |
3.36 |
8.17 |
9.38 |
6.83 |
9.2 |
8.22 |
7.2 |
-14.94 |
-18.16 |
279.59 |
87.97 |
1120.01 |
1100.33 |
114.65 |
141.13 |
14.57 |
1.36 |
0.5332 |
2.82 |
6.5 |
44.43 |
9.84 |
6.51 |
2.43 |
28.59 |
13.79 |
|
ММЦБ GEMA (High Tech) |
125.1 |
6.2 |
7.7 |
0.54 |
0.61 |
1.24 |
0 |
0 |
49.7 |
12.2 |
47.82 |
0 |
0 |
0 |
101.1 |
0.19 |
1.24 |
0.15 |
0 |
0.151 |
0 |
75 |
0 |
0 |
44.36 |
0 |
-5.16 |
-5.58 |
0.1401 |
0.7309 |
0 |
5.43 |
6.88 |
0 |
-69.25 |
0 |
5.55 |
7 |
0.8571 |
0.5714 |
66.12 |
3.51 |
-100 |
-5.1 |
1.05 |
-36.2 |
0 |
14.61 |
-100 |
2.57 |
10.85 |
68.4 |
-5.24 |
1.54 |
-10.09 |
-21.72 |
1.54 |
-82.02 |
-79.97 |
0 |
4 |
8.33 |
4.67 |
5 |
4.5 |
5.89 |
5.63 |
5.67 |
10 |
5.55 |
2.6 |
-4.12 |
-4.32 |
12.8 |
14.74 |
0 |
5293.94 |
1118.29 |
0 |
7.91 |
3.79 |
4.33 |
0.1974 |
6.73 |
0.6505 |
58.33 |
17.22 |
98.4 |
45.23 |
44.52 |
|
ДИОД DIOD (Потреб) |
11.2 |
5.4 |
0.8 |
2.54 |
1.44 |
23.93 |
0 |
0 |
5 |
4.03 |
7.17 |
0 |
1.28 |
0 |
0.6339 |
1.39 |
1.44 |
1.26 |
0 |
0.058 |
17.07 |
126 |
0 |
0 |
10.62 |
0 |
0.4484 |
-4.37 |
1.52 |
-3.82 |
0.0418 |
2.32 |
5.33 |
5.86 |
8.77 |
0 |
5.62 |
9 |
1 |
0.5714 |
-68.61 |
-3.56 |
-35.22 |
-53.81 |
-33.43 |
165.02 |
-100 |
-171.72 |
-55.2 |
-55.06 |
13.22 |
-4.59 |
-9.94 |
4.21 |
-1.59 |
-34.02 |
4.21 |
59.97 |
59.06 |
378.01 |
3.33 |
8.33 |
7.94 |
6.67 |
4.88 |
5.17 |
6.75 |
1.5 |
10 |
5.62 |
2 |
51.56 |
25.26 |
4 |
0.9822 |
0.3306 |
0.0945 |
0.312 |
0 |
1340.59 |
128.27 |
69.5 |
-0.8724 |
827.68 |
3.21 |
3.99 |
3.42 |
5.96 |
9.08 |
3.49 |
|
Росдорбанк RDRB (Банки) |
150 |
9.66 |
15.85 |
2.09 |
0.1227 |
8.02 |
0 |
0 |
16.93 |
1.46 |
0 |
0 |
0 |
0 |
22.18 |
0 |
38.11 |
6.57 |
0 |
0.54 |
0 |
0 |
0 |
0 |
26.06 |
0 |
-0.3322 |
-2.9 |
1.62 |
0.1004 |
0 |
3.17 |
2.94 |
0 |
5.19 |
0 |
6.68 |
13 |
0.9286 |
0.4286 |
18.4 |
18.56 |
17.2 |
26.38 |
27.21 |
13.25 |
15.4 |
24.03 |
24.03 |
26.38 |
19.91 |
29.95 |
-6.52 |
12.73 |
1.69 |
-28.33 |
12.73 |
-2.27 |
-32.59 |
-2.27 |
4.44 |
6.67 |
7.99 |
1.67 |
3.39 |
6.49 |
7.63 |
2.33 |
8 |
6.68 |
7.8 |
-46.35 |
-95.8 |
59.81 |
586.56 |
638.89 |
181.76 |
597.65 |
0 |
11.6 |
1.99 |
1.14 |
2.4 |
6.05 |
5.44 |
10.68 |
1.1 |
7.36 |
21.57 |
3.38 |
|
Европейская Электротехника EELT (Машиностроение) |
13.2 |
7.89 |
0.14 |
2.32 |
5.45 |
17.27 |
11.64 |
0 |
31.21 |
12.33 |
31.46 |
18.88 |
1 |
0 |
1.1 |
11.59 |
5.44 |
10.99 |
0.944 |
0.671 |
5.78 |
52 |
0 |
0 |
13.42 |
0 |
0.4566 |
-7.07 |
0.4756 |
2.23 |
0.0579 |
2.2 |
16.4 |
17.3 |
34.73 |
0 |
7.34 |
8 |
0.7857 |
0.4286 |
4.18 |
8.98 |
20.3 |
18.89 |
17.56 |
17.55 |
9.87 |
37.29 |
49.13 |
18.89 |
12.34 |
2.88 |
-6.54 |
4.29 |
-6.81 |
-38.88 |
4.29 |
153.67 |
62.62 |
0 |
5.11 |
8.33 |
7.25 |
5 |
5.07 |
7.34 |
6.63 |
5.33 |
10 |
7.34 |
7.4 |
8.28 |
7.05 |
3.08 |
2.99 |
35.95 |
30.3 |
24.29 |
0 |
12 |
1.26 |
3.97 |
-0.2194 |
8.24 |
2.51 |
37.29 |
16.14 |
47.38 |
12.49 |
33.04 |
|
Fix Price FIXP (Ритейл) |
159.1 |
25.3 |
35.31 |
0.8581 |
3.83 |
7.01 |
4.3 |
0.5073 |
75.5 |
28.48 |
72.29 |
19.23 |
2.25 |
0 |
41.93 |
228.31 |
137.71 |
241.58 |
56.13 |
35.71 |
9.25 |
24 |
0 |
0 |
12.23 |
62.75 |
-7.23 |
-1.56 |
-0.2924 |
0.981 |
0.1564 |
0.8277 |
7.42 |
7.01 |
-4.23 |
1 |
6.07 |
1 |
0.5 |
0.1429 |
-24.88 |
10.63 |
0.7396 |
15.25 |
4.78 |
4.77 |
2.91 |
-18.66 |
-0.3125 |
6.04 |
0 |
-100 |
-6.1 |
-0.2917 |
-9.48 |
-46.04 |
-0.2917 |
-53.64 |
0 |
0 |
7.11 |
8.33 |
5.55 |
5 |
4.53 |
7.11 |
8.5 |
8 |
9.6 |
6.07 |
3.4 |
8.88 |
-2.95 |
104.59 |
186.5 |
585.11 |
36.77 |
226.12 |
437 |
17.61 |
1.6 |
-9.33 |
0.4126 |
9.7 |
6.69 |
3.41 |
22.58 |
70.98 |
10.74 |
-29.57 |
|
Мать и Дитя (MD) MDMG (Потреб) |
995 |
19.14 |
205 |
1.99 |
2.15 |
6.49 |
5.9 |
0.0794 |
31.16 |
25.34 |
23.38 |
33.29 |
12.96 |
0 |
135.44 |
63.38 |
38.96 |
54.36 |
11.03 |
10.18 |
9.47 |
132.79 |
0 |
0 |
30.72 |
27.78 |
-0.5298 |
-5.11 |
1.08 |
1.79 |
0.1606 |
1.64 |
6.18 |
7.21 |
17.8 |
2 |
8.17 |
13 |
0.9286 |
0.7143 |
16.34 |
11.6 |
12.32 |
15.14 |
19.38 |
19.38 |
-33.07 |
27.48 |
11.17 |
15.15 |
61.78 |
24.98 |
-4.68 |
11.09 |
14.82 |
-0.8143 |
11.09 |
116.33 |
0 |
0 |
7.44 |
8.33 |
8.75 |
1.67 |
4.44 |
8.81 |
8.38 |
8.33 |
10 |
8.17 |
9.2 |
-0.0474 |
0.2146 |
384.98 |
1889.54 |
881.24 |
2314.42 |
600.95 |
1196.22 |
7.71 |
1.89 |
1.85 |
0.1859 |
5.58 |
7.48 |
24.63 |
18.19 |
29.72 |
26.45 |
24.76 |
|
ЕвроТранс EUTR (Потреб) |
120.4 |
26 |
30.02 |
0.2119 |
1.16 |
5.22 |
5.41 |
3.24 |
18.67 |
6.06 |
0 |
9.71 |
10.49 |
0 |
32.36 |
26.87 |
84.99 |
66.61 |
12.31 |
5.15 |
-76.77 |
96 |
0 |
0 |
4.06 |
0 |
-7.13 |
1.81 |
2.46 |
2.85 |
0.1916 |
0.5253 |
-3.23 |
-1.3 |
-46.24 |
0 |
5.73 |
2 |
0.5 |
0.4286 |
12.74 |
37.01 |
48.07 |
43.16 |
106.44 |
86.5 |
-25.72 |
-348.98 |
-240.65 |
89.27 |
0 |
0 |
3.61 |
8.66 |
-2.34 |
-49.49 |
8.66 |
0 |
0 |
0 |
6 |
3.33 |
5.92 |
5 |
4.05 |
6.09 |
9.5 |
2 |
5.2 |
5.73 |
8 |
-55.19 |
-121.29 |
357.28 |
-7.02 |
2008.91 |
59.16 |
15987.43 |
190 |
40.94 |
0.4729 |
37.91 |
0.2915 |
1.09 |
0.4806 |
91.35 |
3.32 |
9.09 |
3.72 |
11.11 |
|
Совкомбанк SVCB (Банки) |
15.42 |
8.05 |
1.14 |
0 |
1.03 |
3.71 |
0 |
0 |
35 |
0 |
0 |
0 |
0 |
0 |
4.66 |
357.59 |
0 |
-323.41 |
0 |
96.48 |
0 |
53 |
0 |
0 |
0 |
0 |
-7.05 |
-2.93 |
1.91 |
0 |
0.2698 |
0 |
0 |
0 |
17.99 |
2 |
6.24 |
2 |
0.4167 |
0.5714 |
0 |
13.82 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-4.81 |
15.76 |
21.63 |
-14.81 |
15.76 |
0 |
0 |
0 |
3.89 |
5 |
5.55 |
3.33 |
1.51 |
5.68 |
7.25 |
1.5 |
10 |
6.24 |
3.4 |
-833.53 |
-643.09 |
11.1 |
0 |
191.88 |
191.88 |
5.06 |
22.95 |
-0.819 |
0 |
0.7175 |
0 |
0 |
0 |
11.22 |
1.34 |
0 |
9.81 |
0 |
|
Европлан LEAS (Финансы) |
660.3 |
6.8 |
75 |
3.07 |
1.5 |
8.76 |
0 |
0 |
17.1 |
3 |
0 |
0 |
0 |
0 |
73.2 |
77 |
295.6 |
290.7 |
0 |
8.78 |
0 |
60 |
0 |
0 |
35.12 |
0 |
-4.98 |
-1.77 |
1.02 |
0.5711 |
0.114 |
11.63 |
0 |
0 |
31.24 |
2 |
6.59 |
5 |
0.9167 |
0.1429 |
-3.98 |
26.03 |
5.06 |
4.91 |
19.79 |
19.82 |
25.05 |
298.46 |
308.27 |
0 |
43.07 |
-100 |
-14 |
-3.43 |
6.73 |
-31.39 |
-3.43 |
0 |
0 |
0 |
4.89 |
5 |
7.63 |
5 |
3.18 |
6.09 |
6.75 |
2.5 |
6.2 |
6.59 |
8.4 |
-285.74 |
-269.8 |
208.83 |
435.72 |
2217.75 |
-451547.87 |
1638.56 |
1220 |
10.23 |
4.78 |
3.46 |
0 |
0 |
0 |
35.06 |
5.84 |
0 |
41.36 |
0.3221 |
|
Займер ZAYM (Банки) |
141.4 |
10.96 |
27.11 |
0 |
1.32 |
4.4 |
0 |
0 |
29 |
22 |
0 |
0 |
0 |
0 |
38 |
16.7 |
0 |
16.1 |
0 |
3.8 |
0 |
44 |
0 |
0 |
0 |
0 |
-4.72 |
-1.86 |
0.7397 |
0 |
0.2275 |
0 |
0 |
0 |
0 |
0 |
7.14 |
2 |
1 |
0.4 |
-20.24 |
-6.67 |
0 |
0 |
-11.95 |
-11.96 |
-70.06 |
41.71 |
-4.17 |
-9.27 |
0 |
0 |
-4.45 |
7.09 |
-8.16 |
0 |
7.09 |
0 |
0 |
0 |
4.22 |
5 |
4.59 |
3.33 |
1.95 |
5.75 |
7.13 |
2.5 |
10 |
7.14 |
2 |
-22.11 |
-17.73 |
79.65 |
0 |
141.41 |
100.41 |
1.84 |
0 |
4.2 |
0 |
1.12 |
0 |
0 |
0 |
50.45 |
37.56 |
0 |
14.86 |
0 |
|