Яндекс (Yandex) YDEX (High Tech) |
4345 |
1.91 |
160 |
1.11 |
4.15 |
105.95 |
6.72 |
1.38 |
4.15 |
1.25 |
-6.42 |
17.23 |
11.33 |
0 |
30.31 |
0 |
1098.7 |
1266.83 |
188.6 |
11.5 |
0 |
0 |
0 |
0 |
1.05 |
16.95 |
-2.27 |
-6.05 |
1.56 |
4.43 |
0 |
1.16 |
-38.19 |
0 |
0 |
1 |
2.61 |
2 |
0.4286 |
0.5714 |
-5.23 |
38.05 |
33.08 |
25.11 |
-10.83 |
-11.47 |
25.57 |
45.88 |
44.19 |
26.87 |
0 |
0 |
-2.14 |
10.67 |
9.64 |
8.95 |
8.79 |
185.7 |
-17.29 |
216.58 |
3.22 |
5 |
5.14 |
1.67 |
1.71 |
4.55 |
4.75 |
2 |
7.4 |
2.61 |
6 |
0 |
0 |
63.88 |
1155.99 |
12124.76 |
3713.72 |
649.93 |
5260.69 |
86.27 |
3.33 |
6.53 |
0.8113 |
22.45 |
17.59 |
9.54 |
4.66 |
10.21 |
3.44 |
12.94 |
|
VK - Mail.Ru Group VKCO (High Tech) |
280.7 |
0 |
0 |
0.9503 |
0.9173 |
-3.31 |
21.12 |
14.86 |
-21.72 |
-8.85 |
-26.17 |
9.01 |
24.4 |
0 |
-147.83 |
113.79 |
400.74 |
252.69 |
11.97 |
-33.72 |
-40.74 |
0 |
0 |
0 |
-25.39 |
-8.54 |
-0.461 |
-4.65 |
0.6402 |
1.17 |
-0.2963 |
1.9 |
-7.48 |
-3.37 |
0 |
0 |
1.36 |
0 |
0 |
0.2857 |
-31.36 |
7.98 |
-8.26 |
-198.38 |
35.09 |
51.49 |
32.8 |
-228.68 |
-185.79 |
-26.09 |
0 |
0 |
-16.18 |
-4.2 |
-19.98 |
-53.86 |
-10.15 |
-29.65 |
-86.23 |
0 |
4.11 |
0 |
2.33 |
8.33 |
3.79 |
3.83 |
6.5 |
0.5 |
5.6 |
1.36 |
5.2 |
-120.97 |
-137.73 |
696.46 |
0 |
-142.5 |
80.9 |
12861.67 |
587.36 |
-10.61 |
2.04 |
1.19 |
76.68 |
95.06 |
-15.18 |
-52.47 |
-10.27 |
-1.73 |
-18.61 |
-9.49 |
|
НПО Наука NAUK (High Tech) |
556.5 |
1.91 |
10.12 |
2.05 |
2.48 |
44.05 |
14.59 |
3.27 |
5.73 |
1.99 |
-9.61 |
14.02 |
12.55 |
0 |
12.61 |
7 |
8.58 |
6.53 |
0.4475 |
0.1486 |
15.54 |
56.06 |
0 |
0 |
4.66 |
7.24 |
0.4513 |
-8.02 |
1.76 |
-91.96 |
0.0212 |
2.05 |
6.03 |
6.46 |
-38.16 |
0 |
2.47 |
3 |
0.4286 |
0.5714 |
16.9 |
9.26 |
1.22 |
-10.19 |
-10.64 |
-34.21 |
-14.64 |
56.3 |
29.42 |
-10.17 |
0 |
0 |
-4.46 |
41.96 |
18.78 |
-29.2 |
39.65 |
223.17 |
187.45 |
341.67 |
3.22 |
6.67 |
5.37 |
6.67 |
3.76 |
3.87 |
7 |
1.67 |
6.6 |
2.47 |
1.6 |
6.94 |
-30.94 |
19.75 |
34.96 |
1446.66 |
2779.83 |
100.57 |
0 |
39.78 |
1.3 |
1.19 |
2.31 |
8.15 |
26.33 |
-0.0292 |
0.1133 |
1.43 |
-0.3349 |
6.15 |
|
Энергия РКК RKKE (High Tech) |
25610 |
0 |
0 |
0.8153 |
-10.73 |
111.73 |
0 |
0 |
-11.81 |
0.3691 |
0 |
0 |
2.45 |
0 |
198.51 |
40.89 |
99.16 |
55.6 |
0 |
0.366 |
-27.54 |
0 |
0 |
0 |
0.7297 |
0 |
-2.51 |
2.15 |
2.75 |
0.9926 |
0.009 |
1.11 |
-4.94 |
-3.63 |
-693.21 |
0 |
1.02 |
0 |
0.3571 |
0.4286 |
42.74 |
0.2214 |
-1.48 |
0.1147 |
-12.75 |
-20.66 |
3.49 |
-0.3604 |
0.6372 |
4.97 |
-100 |
0 |
21.89 |
71.88 |
29.34 |
-20.44 |
66.08 |
252.27 |
317.78 |
644.33 |
2.78 |
5 |
3.26 |
6.67 |
3.37 |
3.16 |
6.25 |
0.3333 |
8 |
1.02 |
0.2 |
-52.96 |
-214.13 |
375.01 |
0 |
30669.43 |
-134007.97 |
206.46 |
0 |
35.06 |
0.2702 |
-4.4 |
3.1 |
4.29 |
8.79 |
5.35 |
-0.7915 |
176.36 |
-1.23 |
19.44 |
|
HeadHunter HEAD (High Tech) |
3179 |
26.44 |
907 |
7.18 |
19.1 |
15.5 |
10.8 |
0.1557 |
62.5 |
35.9 |
45.55 |
59.69 |
2 |
0 |
299.6 |
233.6 |
42 |
208.7 |
19.4 |
15.1 |
8.2 |
0 |
0 |
0 |
46.46 |
27.72 |
-0.7803 |
-5.97 |
-0.8145 |
9.19 |
0.0646 |
6.42 |
10.93 |
12.23 |
35.11 |
4 |
8.79 |
7 |
1 |
0.5714 |
13.24 |
36.74 |
44.77 |
43.38 |
69.4 |
109.36 |
-29.07 |
54.45 |
49.12 |
48.19 |
90.52 |
81.17 |
-15.09 |
-13 |
-25.74 |
-28.24 |
-14.31 |
89 |
35.61 |
0 |
6.67 |
10 |
7.57 |
6.67 |
4.58 |
8.91 |
6.25 |
9.5 |
10 |
8.79 |
10 |
-3.15 |
4.87 |
1493.45 |
3085.56 |
10995.05 |
13698.82 |
40244.3 |
5424.36 |
25.62 |
7.36 |
12.95 |
0.4525 |
14.43 |
20.25 |
-171.66 |
37.97 |
32.61 |
37.85 |
70.96 |
|
ММЦБ GEMA (High Tech) |
137.2 |
5.6 |
7.7 |
0.59 |
0.67 |
1.36 |
0 |
0 |
49.7 |
12.2 |
47.82 |
0 |
0 |
0 |
101.1 |
0.2 |
1.24 |
0.17 |
0 |
0.151 |
0 |
75 |
0 |
0 |
44.36 |
0 |
-1.79 |
-3.38 |
0.3213 |
0.7309 |
0 |
5.43 |
6.88 |
0 |
-69.25 |
1 |
5.75 |
7 |
0.8571 |
0.5714 |
66.12 |
3.51 |
-100 |
-5.1 |
1.05 |
-36.2 |
0 |
14.61 |
-100 |
2.57 |
10.85 |
68.4 |
-2.97 |
8.72 |
-9.38 |
-20 |
5.62 |
-80.8 |
-79.07 |
0 |
4 |
8.33 |
4.67 |
5 |
4.5 |
5.93 |
5.63 |
5.67 |
10 |
5.75 |
2.6 |
-4.12 |
-4.32 |
12.8 |
14.76 |
0 |
5293.94 |
1118.29 |
0 |
7.91 |
3.79 |
4.33 |
0.1974 |
6.73 |
0.6505 |
58.33 |
17.22 |
98.4 |
45.23 |
44.52 |
|
Positive Technologies POSI (High Tech) |
1325.8 |
4.29 |
99.19 |
9.07 |
35.57 |
20.75 |
18.96 |
0.5245 |
73.48 |
34.2 |
32.28 |
71.58 |
16.04 |
0 |
146.97 |
201.3 |
28.36 |
205.3 |
10.83 |
4.17 |
0.8544 |
98.01 |
0 |
0 |
27.56 |
0 |
-4.62 |
-13.94 |
-1.03 |
11.95 |
0.0207 |
13.57 |
71.04 |
69.65 |
-525.4 |
1 |
3.51 |
4 |
0.6667 |
0.5714 |
14.97 |
35.76 |
466.26 |
98.55 |
127.1 |
-100 |
39.92 |
369.1 |
34.8 |
99.43 |
0 |
-100 |
-17.09 |
-31.94 |
-49.29 |
-52.86 |
-35.23 |
44.58 |
0 |
0 |
6.33 |
8.33 |
6.44 |
3.33 |
4.58 |
6.17 |
4.25 |
7.67 |
9.4 |
3.51 |
6 |
-0.6458 |
3.88 |
3107.95 |
-98.8 |
817300.9 |
155246.96 |
86330.97 |
3735.84 |
101.2 |
7.15 |
-13.64 |
0.5868 |
32 |
3.65 |
64.77 |
26.84 |
50.63 |
34 |
45.55 |
|
Светофор Групп SVET (High Tech) |
16.6 |
2.4 |
0.4707 |
0.69 |
1.04 |
2.76 |
0 |
0 |
12.34 |
26.2 |
20.45 |
0 |
0 |
23.15 |
6.85 |
0.47 |
0.65 |
0.53 |
0 |
0.17 |
0 |
3 |
1.19 |
0.6 |
12.73 |
0 |
-1.78 |
-5.14 |
-0.1976 |
0 |
0 |
0 |
0 |
0 |
-5.89 |
1 |
2.31 |
4 |
0.75 |
0.2857 |
-17.92 |
12.18 |
-100 |
42.7 |
1.71 |
5.84 |
0 |
-235.62 |
14.33 |
6.3 |
0 |
0 |
-8.54 |
0 |
-19.42 |
-41.45 |
-3.49 |
-55.91 |
0 |
0 |
1.11 |
6.67 |
3.96 |
5 |
3.65 |
4.07 |
2.5 |
2.5 |
10 |
2.35 |
3 |
-19.4 |
-31.25 |
24.29 |
1.67 |
0 |
1.37 |
42.4 |
0 |
22.96 |
3.44 |
-3.32 |
0 |
6.97 |
0 |
21.85 |
7.86 |
16.8 |
9.34 |
20.41 |
|
ЦИАН CIAN (High Tech) |
575 |
0 |
0 |
4.9 |
10.83 |
27.18 |
15.62 |
0 |
27.74 |
19.64 |
-57.96 |
31.67 |
2.94 |
0 |
31.12 |
60.31 |
11.3 |
52.92 |
3.39 |
1.92 |
4.04 |
0 |
0 |
0 |
17.91 |
7.98 |
0 |
0 |
0.3396 |
7.84 |
0.0318 |
4.95 |
23.51 |
26.79 |
0 |
0 |
0 |
0 |
0 |
0.4286 |
0 |
24.28 |
52.97 |
23.37 |
34.35 |
0 |
-100 |
45.87 |
53.73 |
31.33 |
0 |
0 |
0 |
12.48 |
-11.13 |
-33.33 |
9.03 |
68.52 |
0 |
0 |
5.22 |
6.67 |
2.89 |
5 |
5.1 |
4.48 |
5.38 |
5 |
10 |
0 |
2 |
4.75 |
9.54 |
74.1 |
0 |
1427.86 |
1023.6 |
0 |
873 |
11.83 |
3.94 |
6.77 |
-2.47 |
51.81 |
56.95 |
72.04 |
-31.39 |
-143.61 |
2.44 |
6.1 |
|
Делимобиль | Каршеринг Руссия DELI (High Tech) |
196.9 |
0.4776 |
1 |
2.48 |
24.87 |
26.8 |
11.21 |
4.63 |
74.81 |
5.3 |
0 |
30.75 |
11.02 |
0 |
11.22 |
51.72 |
36.4 |
71.95 |
6.42 |
1.93 |
0 |
0 |
0 |
0 |
9.24 |
0 |
-1.84 |
-6.1 |
0.2594 |
2.96 |
0.0373 |
3.45 |
0 |
0 |
0 |
1 |
1.72 |
2 |
1 |
0.2857 |
-3.03 |
34.88 |
84.36 |
73.39 |
-100 |
-100 |
0 |
-22.12 |
86.71 |
45.16 |
0 |
0 |
-7.36 |
-4.28 |
-11.35 |
-42.46 |
-10.09 |
0 |
0 |
0 |
5.22 |
3.33 |
2.7 |
5 |
3.4 |
3.53 |
7.13 |
4 |
2.8 |
1.72 |
2 |
-45.11 |
-45.94 |
395.54 |
-0.503 |
2106.91 |
-26.81 |
0 |
299.94 |
-9.38 |
3.39 |
155.33 |
3.13 |
-20.21 |
0.5509 |
3.86 |
1.73 |
0 |
8.21 |
17.27 |
|
Группа Астра ASTR (High Tech) |
412 |
1.72 |
10.53 |
11.17 |
74.4 |
33.76 |
28.54 |
0.7879 |
76.14 |
30.03 |
0 |
38.67 |
15.58 |
0 |
17.95 |
127.23 |
12.55 |
125.71 |
4.4 |
3.77 |
3.02 |
44 |
0 |
0 |
33.09 |
0 |
0.0972 |
-5.47 |
-0.6003 |
13.01 |
0.0296 |
11.04 |
32.74 |
33.13 |
0 |
0 |
1.46 |
1 |
0.4 |
0.2857 |
0 |
0 |
0 |
8.87 |
0 |
0 |
69.66 |
0 |
0 |
58.33 |
0 |
0 |
-8.15 |
-9.58 |
-26.53 |
-38.02 |
-12.16 |
0 |
0 |
0 |
6.11 |
6.67 |
3.84 |
6.67 |
4.55 |
5.82 |
4.25 |
6.17 |
9.4 |
1.46 |
7.8 |
-0.1021 |
0.7821 |
42.73 |
58.13 |
1544.62 |
1129.88 |
229.21 |
669.08 |
14.16 |
5.75 |
38.42 |
0.4884 |
6.22 |
7.95 |
342.05 |
41.06 |
202.37 |
40.32 |
46.74 |
|
Диасофт DIAS (High Tech) |
3534.5 |
3.5 |
247.58 |
6.77 |
10.18 |
20.24 |
17.32 |
0 |
68.49 |
47.63 |
0 |
42.8 |
5.48 |
0 |
291.26 |
60.84 |
8.62 |
60.12 |
3.91 |
3.06 |
1.3 |
34.24 |
0 |
0 |
33.46 |
49.56 |
-1.5 |
-6.51 |
-0.5642 |
11.33 |
0.0503 |
6.58 |
34.99 |
35.42 |
36.19 |
0 |
4.53 |
3 |
0.5833 |
0.1429 |
0 |
9.98 |
11.6 |
12.61 |
13.69 |
13.91 |
-100 |
3.21 |
8.34 |
9.3 |
0 |
0 |
-9.4 |
-9.43 |
-32.15 |
-42.79 |
-15.76 |
0 |
0 |
0 |
6.33 |
8.33 |
5.19 |
1.67 |
5.08 |
7.02 |
5 |
8.17 |
10 |
4.53 |
7.4 |
4.73 |
3.45 |
789.93 |
7448.62 |
8866.08 |
7925.77 |
0 |
6596.76 |
4.05 |
1.35 |
2.04 |
-0.0982 |
-0.1849 |
9.75 |
59.28 |
35.55 |
0 |
33.86 |
67.36 |
|
Аренадата DATA (High Tech) |
142.6 |
0 |
0 |
3.62 |
22.1 |
8.88 |
8.27 |
0.0739 |
219.6 |
81.8 |
0 |
43.81 |
2 |
0 |
10.7 |
19 |
2.62 |
19 |
2.3 |
2.14 |
4.5 |
95 |
0 |
0 |
40.76 |
0 |
-0.4885 |
-3.49 |
1.01 |
44.22 |
0.1126 |
3.62 |
22.17 |
22.17 |
0 |
0 |
1.43 |
0 |
0 |
0.5 |
8.98 |
40.16 |
34.6 |
30.5 |
30.79 |
-100 |
-13.49 |
41.32 |
42.43 |
33.92 |
0 |
0 |
-3.25 |
11.52 |
50.84 |
0 |
6.59 |
0 |
0 |
0 |
6.78 |
6.67 |
5.3 |
5 |
4.57 |
6.89 |
6.38 |
6.67 |
10 |
1.43 |
10 |
7.8 |
-0.6409 |
105.45 |
0 |
224.39 |
142.36 |
351.8 |
159 |
20.6 |
7.27 |
12.07 |
-0.2874 |
14.7 |
-0.2422 |
-2746.55 |
38.62 |
5270.81 |
39.32 |
37.99 |
|
Группа Элемент ELMT (High Tech) |
0.1472 |
1.11 |
0.002 |
1.65 |
2.39 |
13.8 |
7.38 |
1.95 |
13.3 |
4.5 |
0 |
23.77 |
35 |
0 |
0.01 |
66.5 |
106 |
70.8 |
9.58 |
4.81 |
-11.1 |
20 |
0 |
0 |
11.94 |
0 |
-0.1018 |
-0.4393 |
-0.1807 |
6.68 |
0.0723 |
1.76 |
-9.59 |
-9.01 |
-5.99 |
1 |
1.85 |
2 |
0.8333 |
0.6667 |
0 |
13.53 |
21.29 |
39.22 |
78.44 |
81.18 |
16.14 |
45.44 |
-255.35 |
37.01 |
-5.5 |
-100 |
-2.29 |
9.8 |
-16.99 |
0 |
2.58 |
0 |
0 |
0 |
5.22 |
3.33 |
4.51 |
3.33 |
3.3 |
5.25 |
8.13 |
2.67 |
7.8 |
1.85 |
5.8 |
-7.32 |
-62.31 |
0.0431 |
0.0256 |
0.6387 |
-0.7209 |
0 |
0.3229 |
1.76 |
0.29 |
0.44 |
2.29 |
2.18 |
-0.6822 |
10.96 |
3.41 |
9.6 |
12.5 |
6.81 |
|
IVA Technologies IVAT (High Tech) |
178.8 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-0.8869 |
-6.04 |
-0.4146 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0.34 |
0 |
0 |
0.1429 |
0 |
0 |
0 |
30.86 |
0 |
0 |
0 |
0 |
0 |
107.01 |
0 |
0 |
-12.34 |
-7.37 |
-18.43 |
0 |
-9.3 |
0 |
0 |
0 |
0 |
5 |
3.06 |
3.33 |
3.51 |
4.57 |
2.5 |
0 |
10 |
0.3386 |
10 |
3.33 |
0.2997 |
137.7 |
0 |
0 |
0 |
0 |
363.6 |
51.65 |
21.89 |
34.37 |
0.0176 |
28.24 |
0 |
27.79 |
22.46 |
0 |
36.16 |
26.15 |
|