Astra Agro Lestari TBK AAGRY (Consumer Staples) |
1.79 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-6.12 |
0 |
3.49 |
10 |
0.7143 |
0.4286 |
-34.5 |
3.52 |
7.37 |
-13.59 |
37.98 |
50.43 |
-6.77 |
24.54 |
14.46 |
7.19 |
11.7 |
23.6 |
0 |
0 |
-25.88 |
-61.39 |
9.82 |
0 |
0 |
0 |
0 |
6.67 |
4.44 |
5 |
4 |
4.36 |
2.5 |
0 |
10 |
3.49 |
5.8 |
88024.26 |
-486298.02 |
4.83 |
0 |
0 |
0 |
0 |
0 |
0.0104 |
0.000269 |
0.000273 |
0.9779 |
1.65 |
0 |
5.58 |
3.97 |
5.45 |
4.22 |
5.91 |
|
Amg Cap Tr Ii AATRL (Financials) |
51.42 |
4.86 |
2.58 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-2.1 |
0.9462 |
0 |
0 |
0 |
0 |
0 |
-12.49 |
1 |
5.89 |
14 |
0.8571 |
0.4286 |
-4.49 |
5.02 |
24.81 |
25.9 |
24.32 |
28.92 |
4.97 |
-0.9974 |
-0.8572 |
25.16 |
0.0039 |
-4.6 |
-2.01 |
-6.47 |
-5.72 |
5.7 |
8.26 |
19.59 |
-19.64 |
0 |
0 |
8.33 |
4.44 |
5 |
3.09 |
5.04 |
2.5 |
0 |
10 |
5.89 |
6.8 |
-124.19 |
-128.86 |
65.22 |
10.57 |
0 |
0 |
0 |
0 |
3.95 |
4.77 |
0.6553 |
2.05 |
3.85 |
1.1 |
23.36 |
10.25 |
13.99 |
77.28 |
24.57 |
|
Automatic Bank Services Limited ABANF |
8.48 |
4.87 |
0.1753 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-12.12 |
0 |
0 |
0 |
0 |
0 |
-13.78 |
0 |
6.22 |
5 |
0.8333 |
0.5714 |
3.57 |
-14.86 |
-13.72 |
-12.91 |
-18.9 |
9.82 |
16.07 |
-31.68 |
-24.63 |
-18.64 |
0.6597 |
27.1 |
6 |
26.57 |
138.87 |
99.53 |
26.57 |
-4.18 |
0 |
0 |
0 |
6.67 |
4.68 |
5 |
4.57 |
4.02 |
2.5 |
0 |
10 |
6.22 |
1.4 |
102.69 |
136.91 |
6.99 |
0.2589 |
0 |
0 |
0 |
0 |
9.41 |
2.68 |
0.9618 |
0.3719 |
6.14 |
6.56 |
14.62 |
12.38 |
25.23 |
17.82 |
14.64 |
|
AB Dynamics plc ABDDF (Consumer Discretionary) |
33 |
0.2643 |
0.1519 |
5.23 |
4.43 |
59.92 |
24.3 |
0.1424 |
8.44 |
6.25 |
0 |
20.49 |
0 |
0 |
0.5405 |
0 |
0.2278 |
0.716 |
0.0295 |
0.0126 |
0 |
15.89 |
0 |
0 |
8.75 |
9.48 |
0 |
0 |
0 |
0.8185 |
0 |
4.97 |
28.08 |
0 |
3.14 |
1 |
3.01 |
7 |
0.9286 |
0.4286 |
2 |
18.54 |
21.23 |
23.39 |
25.66 |
24.21 |
28.47 |
57.9 |
44.06 |
24.98 |
21.15 |
19.86 |
0 |
0 |
0 |
0 |
0 |
5.5 |
5.5 |
0 |
2.89 |
6.67 |
6.96 |
1.67 |
5.03 |
5.7 |
4.5 |
3 |
10 |
3.01 |
8 |
3.44 |
0.4415 |
7.75 |
0.6624 |
39.31 |
31.7 |
89.9 |
0 |
137.33 |
8.59 |
6.18 |
0.0955 |
44.68 |
81.63 |
6.14 |
4.77 |
6.7 |
7.77 |
7.77 |
|
ABG Sundal Collier Holding ASA ABGSF (Financials) |
0.622 |
8.53 |
0.0461 |
0.1885 |
3.93 |
1.18 |
0.5962 |
0.0011 |
330.53 |
70.17 |
0 |
25.65 |
0 |
0 |
5.72 |
0 |
5.24 |
3.15 |
5.29 |
3.28 |
0 |
0 |
0 |
0 |
15.91 |
438.38 |
-0.0161 |
-0.0161 |
-0.8743 |
4.86 |
0 |
0.1528 |
5.75 |
0 |
-167.42 |
0 |
6.89 |
18 |
0.9286 |
0.4286 |
9.65 |
60.67 |
50.28 |
55.96 |
51.44 |
113.85 |
-52.88 |
-11.2 |
-11.92 |
46.93 |
-34.76 |
-38.36 |
0.8431 |
1.97 |
6.05 |
2.39 |
-2.05 |
-55.57 |
0 |
0 |
7 |
8.33 |
6.84 |
1.67 |
4.71 |
8.21 |
9 |
7.17 |
10 |
6.89 |
8 |
116.72 |
-85.09 |
1.31 |
0.0667 |
316.36 |
9.7 |
29.81 |
0 |
5.57 |
0.8791 |
2.2 |
0.4846 |
3.62 |
-0.3733 |
97.35 |
22.6 |
61.82 |
17.76 |
134.75 |
|
Aboitiz Equity Ventures Inc ADR ABTZY (Utilities) |
5.45 |
3.04 |
0.2485 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
1.11 |
0 |
0 |
0 |
0 |
0 |
2.25 |
0 |
5.99 |
11 |
0.7857 |
0.2857 |
54.45 |
9.04 |
6.74 |
6.99 |
1.33 |
125.87 |
6.76 |
3.56 |
6.22 |
3.1 |
-0.5642 |
1.45 |
-0.1832 |
-12.94 |
-13.22 |
-33.29 |
-12.94 |
0 |
0 |
0 |
0 |
5 |
4.67 |
5 |
4.01 |
4.74 |
2.5 |
0 |
10 |
5.99 |
5.2 |
-377.8 |
-524.85 |
15.38 |
75.87 |
0 |
0 |
0 |
0 |
23.61 |
1.8 |
1.5 |
2.72 |
9.67 |
19.89 |
9.97 |
3.14 |
4.93 |
5.41 |
13.04 |
|
Aboitiz Power Corp ADR ABZPY (Utilities) |
12.17 |
5.85 |
0.8165 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-0.4026 |
0 |
0 |
0 |
0 |
0 |
8.35 |
2 |
8.57 |
12 |
0.8571 |
0.7143 |
78.43 |
10.44 |
-0.9889 |
-3.14 |
13.83 |
155.43 |
4.12 |
0.9648 |
0.5566 |
3.45 |
11.96 |
6.45 |
0 |
4.86 |
4.86 |
-8.15 |
4.86 |
0 |
0 |
0 |
0 |
5 |
5.26 |
5 |
3.38 |
5.33 |
2.5 |
0 |
10 |
8.57 |
5.6 |
-184.04 |
-214.89 |
32.47 |
89.23 |
0 |
0 |
0 |
0 |
68.55 |
9.91 |
10.61 |
2.75 |
42.14 |
55.81 |
11.22 |
3.79 |
7.33 |
8.73 |
13.92 |
|
Acom Co. Ltd ACJJF (Financials) |
2.39 |
5.37 |
0.1793 |
2 |
0.8726 |
11.08 |
0 |
0 |
8.78 |
3.91 |
0 |
0 |
0 |
0 |
0.2289 |
0 |
9.57 |
7.96 |
0 |
0.3586 |
0 |
32.45 |
0 |
0 |
18.02 |
0 |
0 |
0 |
0 |
29.35 |
0 |
4 |
-28.47 |
0 |
-981.45 |
0 |
6.14 |
13 |
0.9286 |
0.2857 |
-11.63 |
-62.8 |
-74.92 |
32.56 |
-64.04 |
-64.09 |
-0.4405 |
-144.48 |
-141.7 |
-62.21 |
-48.6 |
-47.33 |
0 |
0 |
-4.4 |
-3.63 |
0 |
-33.61 |
-33.61 |
-21.25 |
4.22 |
5 |
6.78 |
1.67 |
6.83 |
4.51 |
6.75 |
1.67 |
8 |
6.14 |
0 |
110.79 |
64.03 |
0.9493 |
0.9851 |
0.1028 |
0.0241 |
0.0593 |
0 |
8.5 |
1.72 |
0.6057 |
502.27 |
557.94 |
0 |
9.87 |
3.87 |
18.95 |
21.4 |
3.39 |
|
Arçelik Anonim Sirketi ACKAF |
2.21 |
0 |
0 |
0.0031 |
0.6313 |
0.794 |
0 |
0 |
91.18 |
16.88 |
0 |
0 |
0 |
0 |
101.73 |
0 |
411.39 |
130.02 |
0 |
61.73 |
0 |
1.89 |
0 |
0 |
0.3941 |
0 |
0.0045 |
0.0045 |
-0.000732 |
38.28 |
0 |
0.0083 |
-13.36 |
0 |
0 |
1 |
2.37 |
1 |
0.5 |
0.2857 |
0 |
228.62 |
0 |
8.94 |
85.01 |
181.33 |
127.86 |
-215.74 |
18.3 |
116.33 |
0 |
0 |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
0 |
6.22 |
6.67 |
6.82 |
0 |
4 |
5.74 |
8.25 |
2.67 |
9.2 |
2.37 |
6.2 |
-7187.48 |
-12824.04 |
6.22 |
0 |
26292.05 |
1.84 |
0.0867 |
0 |
0.4184 |
0.0141 |
0.6943 |
0 |
0 |
0 |
252.83 |
55.49 |
126.35 |
2.6 |
17.97 |
|
Arcelik AS ADR ACKAY (Consumer Discretionary) |
17.62 |
0 |
0 |
1.05 |
5.97 |
265.16 |
14.76 |
3.81 |
2.81 |
0.5151 |
0 |
8.46 |
0 |
0 |
2.78 |
0 |
397.73 |
535.1 |
36.25 |
1.69 |
0 |
66.78 |
0 |
0 |
0.3941 |
26.24 |
0 |
0 |
0.7502 |
1.46 |
0 |
1.25 |
-56.89 |
0 |
3.69 |
1 |
4.61 |
13 |
0.6429 |
0.2857 |
8.12 |
60 |
43.21 |
32.66 |
-9.92 |
10.9 |
53.2 |
-214.96 |
17.51 |
7.98 |
0.7419 |
-8.65 |
0 |
-15.69 |
-16.33 |
-34.33 |
-15.69 |
-7.85 |
4.32 |
0 |
2.89 |
5 |
5.54 |
1.67 |
3.88 |
4.52 |
4.25 |
2.33 |
5.8 |
4.61 |
5.6 |
-2872.9 |
-5112.13 |
24.65 |
0 |
1424.33 |
6.06 |
7.12 |
0 |
65.95 |
0.6088 |
2.95 |
4.08 |
8.63 |
19.03 |
12.38 |
2.97 |
8.61 |
2.3 |
18.68 |
|
ATCO Ltd ACLTF (Utilities) |
31.91 |
4.1 |
1.73 |
1.13 |
0.6418 |
13 |
7.63 |
5.31 |
8.2 |
1.43 |
0 |
45.61 |
0 |
0 |
2.65 |
0 |
18.49 |
11.91 |
1.56 |
0.2976 |
0 |
51.16 |
0 |
0 |
8.7 |
16.61 |
0 |
0 |
0.6685 |
0.6059 |
0 |
3.48 |
43.79 |
0 |
-6.54 |
1 |
6.82 |
18 |
0.9286 |
0.2857 |
-0.7764 |
-2.81 |
-2.32 |
-1.78 |
3.38 |
9.72 |
-2.97 |
-19.71 |
-3.78 |
-2.51 |
-0.1454 |
-0.837 |
0 |
-8.07 |
-1.57 |
39.34 |
-8.07 |
-20.78 |
-17.22 |
-24.2 |
5.33 |
8.33 |
6.94 |
1.67 |
3.29 |
4.8 |
7.5 |
3.67 |
4 |
6.82 |
2 |
-319.87 |
-331.65 |
30.07 |
20.71 |
250.54 |
10.55 |
30.66 |
0 |
13.32 |
0.9554 |
0.7987 |
5.5 |
7.29 |
11.62 |
7.46 |
1.33 |
3.77 |
7.94 |
11.43 |
|
AddLife AB (publ) ADDLF |
42 |
1.19 |
0.5 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-15.83 |
2 |
4.77 |
5 |
0.8333 |
0.4286 |
19.03 |
-22.66 |
-20.28 |
-24.95 |
-33.06 |
2.89 |
47.03 |
8.13 |
14.08 |
-21.6 |
-1.89 |
-9.47 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
6.67 |
5.36 |
3.33 |
4.07 |
3.81 |
2.5 |
0 |
10 |
4.77 |
1.8 |
-81.67 |
-108.94 |
43.22 |
3.12 |
0 |
0 |
0 |
0 |
82.85 |
2.62 |
3.23 |
9 |
26.37 |
62 |
11.35 |
4.94 |
12.31 |
3.25 |
13.45 |
|
Aida Engineering Ltd ADR ADERY (Industrials) |
52.03 |
6.59 |
1.87 |
7.45 |
6.59 |
193.12 |
81.27 |
0.4713 |
3.5 |
2.32 |
0 |
8.66 |
0 |
0 |
46.94 |
0 |
126.2 |
511.94 |
6.3 |
2.81 |
0 |
68.41 |
0 |
0 |
3.86 |
5.2 |
0 |
0 |
-0.9207 |
24.01 |
0 |
7.04 |
338.59 |
0 |
-2.85 |
2 |
7.26 |
11 |
0.8571 |
0.4286 |
-4.17 |
1.02 |
-5.41 |
-7.07 |
-6.93 |
59.08 |
-7.94 |
-10.25 |
-4.11 |
-10.15 |
-7.65 |
11.75 |
0 |
0 |
-9.32 |
-4.19 |
0 |
0 |
0 |
0 |
1.78 |
6.67 |
5.44 |
3.33 |
6.3 |
4.5 |
2.13 |
1.33 |
9.6 |
7.26 |
2.2 |
12706.53 |
5781.5 |
84.58 |
1.95 |
1822.31 |
246.98 |
98 |
0 |
114.71 |
2.92 |
2.58 |
0.528 |
40.38 |
103.66 |
2.38 |
1.65 |
4.99 |
2.66 |
3.91 |
|
ADF Group Inc ADFJF (Materials) |
5.55 |
0.2077 |
0.022 |
0.7993 |
1.63 |
7.03 |
4.31 |
0.83 |
26.21 |
12.54 |
0 |
16.67 |
0 |
0 |
1.15 |
0 |
0.3286 |
0.238 |
0.0552 |
0.0376 |
0 |
1.74 |
0 |
0 |
11.37 |
30.93 |
0 |
3.35 |
1.33 |
1.32 |
0 |
0.719 |
3.33 |
0 |
5.77 |
0 |
3.51 |
14 |
0.7857 |
0.5714 |
35.1 |
12.99 |
61.19 |
216.85 |
81.41 |
72.17 |
5.39 |
97.68 |
145.45 |
170.07 |
8.4 |
-33.19 |
-1.6 |
-23.97 |
-35.61 |
-24.53 |
-19.45 |
0 |
0 |
0 |
5.56 |
6.67 |
6.52 |
1.67 |
5.08 |
6.27 |
9.63 |
5 |
9.4 |
3.51 |
3.8 |
41.39 |
4.21 |
10.95 |
0.0492 |
58 |
138.26 |
41.53 |
0 |
2.17 |
0.3108 |
0.6296 |
1.36 |
5.13 |
5.28 |
10.49 |
5.2 |
4.27 |
7.21 |
17.51 |
|
Adrian Resources Ltd ADLRF |
13.41 |
9.82 |
1.21 |
5.77 |
0.811 |
3.81 |
0 |
0 |
22.73 |
17.53 |
0 |
0 |
0 |
0 |
3.56 |
0 |
0.8302 |
0.6596 |
0 |
0.1622 |
0 |
26.41 |
0 |
0 |
151.16 |
0 |
0 |
0 |
0.2417 |
0.4028 |
0 |
6.15 |
16.05 |
0 |
-7.42 |
1 |
7.14 |
16 |
0.8571 |
0.5714 |
0 |
5.37 |
0 |
0 |
51.55 |
43.75 |
0 |
-10.57 |
-10.57 |
8.38 |
-6.05 |
-0.8764 |
-5.18 |
-1.73 |
7.28 |
10.19 |
-1.73 |
46.56 |
-21.21 |
-54.2 |
5 |
5 |
6.78 |
1.67 |
4.33 |
6.9 |
6.88 |
3.67 |
10 |
7.14 |
6.8 |
2.81 |
-11.5 |
18.39 |
0 |
83.87 |
9.75 |
90.38 |
0 |
8.2 |
4.41 |
0.7645 |
0 |
0 |
0 |
14.76 |
10.05 |
14.68 |
106.18 |
0 |
|
AE & CI Ltd. (South Africa) ADR AECLY (Materials) |
7.9 |
1.47 |
0.0639 |
0.4742 |
1.32 |
0 |
6.9 |
2.15 |
-2.31 |
-1.01 |
0 |
8.49 |
0 |
0 |
-2.6 |
0 |
27.24 |
19.68 |
2.85 |
-0.279 |
0 |
0 |
0 |
0 |
-0.8304 |
14.06 |
0 |
0 |
0 |
4.97 |
0 |
0.5859 |
26.07 |
0 |
-38.4 |
0 |
5.56 |
21 |
0.7857 |
0.1429 |
-36.86 |
6.86 |
5.88 |
10.48 |
-215.29 |
-167.69 |
1.18 |
-16.83 |
-7.33 |
10.98 |
-27.21 |
-17.8 |
0 |
0 |
0 |
0 |
0 |
-1.25 |
-1.25 |
-1.25 |
3.11 |
8.33 |
4.78 |
3.33 |
4.81 |
4.7 |
6 |
1.17 |
8.8 |
5.56 |
2 |
278.45 |
-585.39 |
8.58 |
1.01 |
773.07 |
27.98 |
1.22 |
0 |
7.29 |
0.2725 |
0.7891 |
1.99 |
4.32 |
8.4 |
4.04 |
1.82 |
8.25 |
1.73 |
14.1 |
|
Aedifica SA AEDFF (Real Estate) |
62.5 |
5.8 |
3.63 |
8.46 |
0.8063 |
14.36 |
21.56 |
9.98 |
5.96 |
3.4 |
0 |
72.51 |
0 |
0 |
4.2 |
0 |
7.01 |
5.9 |
0.2735 |
0.2222 |
0 |
0 |
0 |
0 |
58.91 |
7.55 |
0 |
0 |
1.59 |
0.1542 |
0 |
15.64 |
0 |
0 |
-165.13 |
1 |
6.95 |
5 |
0.75 |
0.4286 |
-1.99 |
16.13 |
13.55 |
15.71 |
14 |
2.86 |
10.35 |
22.82 |
17.34 |
15.71 |
-1.6 |
9.83 |
8.08 |
-12.89 |
-12.89 |
-0.2394 |
8.08 |
-45.73 |
0 |
0 |
4.78 |
5 |
6.35 |
0 |
3.13 |
6.11 |
7.25 |
4.17 |
4 |
6.95 |
8.2 |
-84.67 |
-88.22 |
49.88 |
10.34 |
128.98 |
108.86 |
103.57 |
0 |
32.53 |
13.36 |
1.16 |
13.13 |
32.04 |
29.21 |
6.75 |
3.67 |
3.89 |
72.89 |
6.07 |
|
A2A SpA ADR AEMMY (Utilities) |
8.23 |
6.29 |
0.4774 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
6.04 |
0 |
8.37 |
11 |
0.8571 |
0.4286 |
-2.36 |
17.16 |
11.11 |
10.72 |
12.94 |
-24.39 |
12.26 |
-203.63 |
9.39 |
9.87 |
2.39 |
1.25 |
0 |
0 |
0 |
0 |
0 |
-23.76 |
-7.94 |
43.13 |
0 |
5 |
4.42 |
3.33 |
3.25 |
5.25 |
2.5 |
0 |
10 |
8.37 |
5.4 |
-25.27 |
-39.78 |
8.94 |
4.34 |
0 |
0 |
0 |
0 |
57.15 |
2.47 |
6.79 |
2.34 |
21.86 |
23.9 |
12.69 |
2.97 |
3.63 |
2.15 |
10.72 |
|
Anglo-Eastern Plantations Plc AEPLF (Consumer Staples) |
9.17 |
1.81 |
0.15 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
7.88 |
-1.33 |
0 |
0 |
0 |
0 |
0 |
-22.08 |
3 |
4.4 |
15 |
0.8571 |
0.4286 |
-1.92 |
11.1 |
24.23 |
42.47 |
27.75 |
19.99 |
-35.27 |
-39.02 |
16.9 |
35.2 |
97.44 |
87.16 |
7.88 |
7.88 |
17.11 |
47.9 |
7.88 |
0 |
0 |
0 |
0 |
6.67 |
5.44 |
5 |
5.17 |
4.9 |
2.5 |
0 |
10 |
4.4 |
7.6 |
55.92 |
34.21 |
8.82 |
0.4087 |
0 |
0 |
0 |
0 |
7.26 |
0.8586 |
0.5735 |
0.0028 |
2.06 |
0.6538 |
11.44 |
8.56 |
12.17 |
10.08 |
14.35 |
|
ageas SA/NV AGESF (Financials) |
51.92 |
4.55 |
4.89 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0.4771 |
0 |
0 |
0 |
0 |
0 |
11.22 |
0 |
8.3 |
15 |
0.9286 |
0.5714 |
-4 |
-7.05 |
10.17 |
23.44 |
-0.541 |
0.4472 |
-4.68 |
-183.76 |
-23.3 |
11.47 |
9.76 |
-2.48 |
-1.22 |
7.58 |
13.44 |
49.97 |
12.14 |
0 |
0 |
0 |
0 |
6.67 |
4.28 |
5 |
3.38 |
4.52 |
2.5 |
0 |
10 |
8.3 |
1.8 |
-347.22 |
-342.87 |
43.46 |
60.44 |
0 |
0 |
0 |
0 |
8.75 |
0.7428 |
0.8661 |
2.32 |
8.37 |
4.74 |
10.57 |
0.948 |
8.28 |
5.52 |
6.93 |
|
AGF Management Limited AGFMF (Financials) |
6.82 |
5.77 |
0.368 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-1.45 |
2.78 |
0 |
0 |
0 |
0 |
0 |
5.8 |
3 |
9.04 |
19 |
0.9286 |
0.5714 |
3.28 |
-3.65 |
5.24 |
6.04 |
4.87 |
5.22 |
-10.34 |
3.58 |
3.95 |
7.6 |
9.06 |
0.5267 |
-9.91 |
-10.85 |
16.38 |
25.83 |
-8.58 |
51.93 |
-63 |
0 |
0 |
6.67 |
4.83 |
5 |
3.39 |
4.91 |
2.5 |
0 |
10 |
9.04 |
3 |
-51.81 |
-46.16 |
6.49 |
4.02 |
0 |
0 |
0 |
0 |
6.32 |
0.9069 |
0.3603 |
0.7115 |
6.17 |
0.1831 |
7.91 |
5.89 |
8.96 |
8.47 |
-15.65 |
|
Adecco Group AG AHEXF (Industrials) |
28.4 |
8.34 |
2.53 |
0.1771 |
1.14 |
13.52 |
0 |
0 |
8.45 |
2.47 |
0 |
0 |
0 |
0 |
1.81 |
0 |
12.1 |
6.57 |
0 |
0.303 |
0 |
142.57 |
0 |
0 |
1.31 |
0 |
0 |
0 |
0.2723 |
2.03 |
0 |
0.2841 |
11.68 |
0 |
0.6551 |
1 |
6.28 |
21 |
0.8571 |
0.4286 |
7.03 |
3.42 |
-8.37 |
-8.37 |
38.65 |
-4.11 |
7.72 |
0 |
-0.3637 |
33.85 |
-0.3595 |
9.6 |
24.84 |
11.59 |
-11.39 |
-15.57 |
11.59 |
-49.01 |
0 |
0 |
4.22 |
6.67 |
6.42 |
1.67 |
3.51 |
4.71 |
7.63 |
0.8333 |
8 |
6.28 |
0.8 |
-27.72 |
-39.79 |
20.02 |
11.52 |
54.17 |
172.34 |
94.7 |
0 |
-0.61 |
0.3472 |
2.1 |
2.48 |
14.43 |
12.08 |
7.7 |
2.33 |
11.58 |
1.64 |
7.88 |
|
Agent Information Software Inc AIFS |
1.11 |
4.52 |
0.035 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
1.41 |
0 |
0 |
0 |
0 |
0 |
6.19 |
0 |
6.6 |
6 |
1 |
0.1429 |
-5.42 |
-0.5513 |
-3.16 |
-17.12 |
-17.31 |
-14.52 |
-31.03 |
25.91 |
10.18 |
-18.43 |
3.13 |
29.98 |
-7.5 |
-23.45 |
5.71 |
-40.96 |
-23.45 |
753.85 |
-91.78 |
0 |
0 |
5 |
4.76 |
3.33 |
4.43 |
4.22 |
2.5 |
0 |
10 |
6.6 |
2 |
12.55 |
7.3 |
1.62 |
0.2505 |
0 |
0 |
0 |
0 |
1860.89 |
2.05 |
2.89 |
0.0171 |
6.89 |
-6.89 |
8.12 |
4.8 |
14.41 |
2.17 |
5.02 |
|
Adcock Ingram Holdings Limited AIHLF |
2.45 |
6.81 |
0.2158 |
0.7119 |
0.0703 |
8.43 |
7.25 |
3.56 |
1.58 |
1.02 |
0 |
14.76 |
0 |
0 |
0.2875 |
0 |
8.23 |
0.5631 |
0.0777 |
0.0445 |
0 |
46.56 |
0 |
0 |
8.45 |
1.25 |
0 |
0 |
0 |
7.26 |
0 |
1.07 |
23.56 |
0 |
-129.51 |
0 |
6.47 |
10 |
0.8571 |
0.1429 |
-12 |
-40.97 |
-40.43 |
-39.75 |
-41.97 |
4.09 |
-1.01 |
-42.18 |
-37.17 |
-41.69 |
19.8 |
44.43 |
0 |
0 |
0 |
0 |
0 |
-21.97 |
-43.16 |
-51.49 |
4.56 |
8.33 |
6.88 |
3.33 |
5.3 |
4.67 |
8.63 |
1.67 |
5.8 |
6.47 |
0.8 |
424.21 |
-28.58 |
2.55 |
0.7371 |
1 |
0.2905 |
0.0355 |
0 |
4.36 |
0.4004 |
0.4489 |
1.57 |
3.17 |
5.21 |
9.93 |
6.5 |
18.47 |
8.88 |
13.12 |
|
Ameren Illinois Company AILIH (Utilities) |
69 |
6.05 |
4.08 |
2.46 |
2.54 |
15.84 |
5.4 |
0.0852 |
12.63 |
3.94 |
0 |
46.22 |
0 |
0 |
4.42 |
0 |
19.23 |
19.02 |
3.52 |
1.18 |
0 |
60.41 |
0 |
0 |
15.51 |
26.22 |
0 |
0 |
-0.2224 |
0.9159 |
0 |
2.49 |
-12.22 |
0 |
-12.5 |
1 |
7.25 |
15 |
0.9286 |
0.2857 |
-4.78 |
5.64 |
6.23 |
5.76 |
6.3 |
-22.68 |
-41.67 |
15.17 |
32.4 |
3.12 |
0 |
6.93 |
-1.43 |
4.55 |
2.99 |
-28.87 |
-1.43 |
138.96 |
203.3 |
0 |
4.89 |
5 |
5.33 |
0 |
3.23 |
6.91 |
7.63 |
4.67 |
10 |
7.25 |
5 |
-58.04 |
-62.12 |
39.46 |
65.92 |
8.16 |
-4.02 |
0.6509 |
0 |
20.85 |
3.12 |
2.28 |
1.75 |
9.15 |
16.61 |
10.67 |
3.04 |
6.63 |
15.07 |
14.82 |
|
Ameren Illinois Company AILIM (Utilities) |
77 |
6.02 |
4.7 |
2.73 |
2.82 |
33.47 |
12.61 |
0.1791 |
8.76 |
3.33 |
0 |
21.97 |
0 |
0 |
2.33 |
0 |
19.23 |
21.12 |
1.68 |
0.622 |
0 |
114.79 |
0 |
0 |
8.16 |
14.33 |
0 |
-0.3236 |
0.1481 |
0.6296 |
0 |
2.77 |
-13.57 |
0 |
-12.5 |
1 |
7.2 |
15 |
0.9286 |
0.1429 |
-39.86 |
24.63 |
9.03 |
10.09 |
10.24 |
-32 |
-40.33 |
15.17 |
32.4 |
20.29 |
0 |
5.69 |
1.56 |
-1.09 |
-1.28 |
-22.61 |
-1.09 |
120.79 |
0 |
0 |
4 |
5 |
5.11 |
1.67 |
3.3 |
6.82 |
6.88 |
3 |
10 |
7.2 |
7 |
-518 |
-541.38 |
18.26 |
65.52 |
11.94 |
-12.71 |
12.32 |
0 |
48.98 |
6.94 |
3.95 |
2.3 |
20.86 |
28.98 |
8.35 |
3.13 |
5.31 |
12.58 |
10.6 |
|
Ameren Illinois Company AILIN (Utilities) |
71.21 |
6.12 |
4.42 |
2.56 |
2.65 |
16.51 |
5.63 |
0.0852 |
16.65 |
6.33 |
0 |
46.22 |
0 |
0 |
4.42 |
0 |
19.23 |
19.82 |
3.52 |
1.18 |
0 |
60.41 |
0 |
0 |
15.51 |
26.22 |
0 |
0 |
0.456 |
0.9159 |
0 |
2.6 |
-12.74 |
0 |
-12.5 |
1 |
7.25 |
15 |
0.9286 |
0.2857 |
-4.08 |
5.64 |
6.23 |
5.76 |
6.3 |
-22.68 |
-41.67 |
15.17 |
32.4 |
3.12 |
0 |
6.35 |
0 |
-3.12 |
-2.45 |
-24.24 |
-2.45 |
184.84 |
0 |
0 |
5.11 |
5 |
5.33 |
0 |
3.24 |
6.97 |
7.63 |
5 |
10 |
7.25 |
5 |
-54.62 |
-58.46 |
39.46 |
204.18 |
8.16 |
-4.02 |
0.6696 |
0 |
18.62 |
2.78 |
2.09 |
1.12 |
7.77 |
14.44 |
12.02 |
3.75 |
8.26 |
15.07 |
16.08 |
|
Ameren Illinois Company AILLN (Utilities) |
79 |
6.12 |
4.9 |
2.7 |
2.79 |
17.42 |
5.93 |
0.0852 |
12.63 |
3.94 |
0 |
46.22 |
0 |
0 |
4.42 |
0 |
19.23 |
20.89 |
3.52 |
1.18 |
0 |
60.41 |
0 |
0 |
15.51 |
26.22 |
0 |
-1.57 |
0.7157 |
0.9159 |
0 |
2.74 |
-13.43 |
0 |
-12.5 |
1 |
7.25 |
25 |
0.9286 |
0.4286 |
-3.2 |
5.64 |
6.23 |
5.76 |
6.3 |
-22.68 |
-41.67 |
15.17 |
32.4 |
3.12 |
0 |
5.69 |
-1.57 |
-2.17 |
-3.66 |
-14.82 |
-3.64 |
0 |
0 |
0 |
4.89 |
5 |
5.33 |
0 |
3.25 |
6.91 |
7.63 |
4.67 |
10 |
7.25 |
5 |
-49.99 |
-53.5 |
39.46 |
890.63 |
8.16 |
-4.02 |
0.7631 |
0 |
23.22 |
3.47 |
2.54 |
1.75 |
9.96 |
18.04 |
10.67 |
3.04 |
6.63 |
15.07 |
14.82 |
|
Ameren Illinois Company AILLO (Utilities) |
72 |
6.11 |
4.25 |
2.42 |
2.5 |
15.61 |
5.32 |
0.0852 |
12.63 |
3.94 |
0 |
46.22 |
0 |
0 |
4.42 |
0 |
19.23 |
18.75 |
3.52 |
1.18 |
0 |
60.41 |
0 |
0 |
15.51 |
26.22 |
0 |
2.86 |
-0.2957 |
0.9159 |
0 |
2.46 |
-12.05 |
0 |
0.0078 |
0 |
7.09 |
22 |
1 |
0.2857 |
50.67 |
5.64 |
6.23 |
5.76 |
6.3 |
-22.68 |
-41.67 |
15.17 |
32.4 |
3.12 |
0.0094 |
8.32 |
2.86 |
3.23 |
1.41 |
-26.9 |
4.35 |
0 |
0 |
0 |
4.89 |
5 |
5.33 |
0 |
3.23 |
6.88 |
7.63 |
4.67 |
10 |
7.09 |
5 |
-57.2 |
-61.23 |
39.46 |
64.43 |
8.16 |
-4.02 |
0.337 |
0 |
11 |
1.63 |
1.29 |
2.31 |
6.34 |
16.54 |
10.75 |
3.05 |
5.92 |
15.07 |
12.55 |
|
AirIQ Inc AILQF |
0.221 |
0 |
0 |
1.48 |
1.39 |
9.36 |
4.95 |
0 |
15.82 |
13.4 |
0 |
21.25 |
0 |
0 |
0.0417 |
0 |
0.0097 |
0.0084 |
0.0017 |
0.0013 |
0 |
0 |
0 |
0 |
16.25 |
14.29 |
0 |
0 |
2.25 |
1.36 |
0 |
1.05 |
7.64 |
0 |
0 |
0 |
0.19 |
0 |
0 |
0.2857 |
9.97 |
9.68 |
10.8 |
16.38 |
12.76 |
28.08 |
-31.94 |
-6.26 |
-1.32 |
24.78 |
0 |
0 |
-15 |
-21.35 |
-37.2 |
-37.66 |
-21.35 |
-18.15 |
54.22 |
0 |
5.44 |
8.33 |
6.56 |
3.33 |
4.98 |
6.08 |
9.25 |
4.17 |
10 |
0.19 |
6.8 |
37.71 |
48.51 |
0.3685 |
0 |
1.44 |
0.6921 |
0.6613 |
0 |
10.04 |
1.63 |
2.11 |
0.045 |
5.05 |
8.61 |
29.39 |
21.11 |
-9.87 |
25.96 |
14.65 |
|
Airports of Thailand Public Company Limited AIPUF (Industrials) |
1.47 |
0 |
0 |
0 |
0 |
0 |
0 |
1.4 |
16.35 |
9.55 |
0 |
57.67 |
0 |
0 |
0 |
0 |
6975.27 |
0 |
1309.66 |
649.05 |
0 |
26.85 |
0 |
0 |
28.58 |
21.6 |
0 |
0 |
3.7 |
0.4609 |
0 |
0 |
0 |
0 |
-22.46 |
1 |
4.18 |
16 |
0.7857 |
0.4286 |
2.66 |
135.76 |
153.92 |
165.78 |
172.49 |
30.4 |
177.79 |
135.47 |
457.19 |
165.78 |
-15.52 |
-17.13 |
0 |
-26.52 |
-10.39 |
-10.39 |
-26.52 |
0 |
0 |
0 |
3.89 |
6.67 |
6.05 |
1.67 |
3.25 |
5.72 |
2.5 |
5.5 |
8.4 |
4.18 |
8 |
-6981.14 |
-7453.89 |
2.03 |
0 |
0 |
0 |
0 |
0 |
2.35 |
1.84 |
0.2656 |
-5.29 |
-8.91 |
-1.45 |
0.5557 |
0.4906 |
5.32 |
-44.39 |
4.68 |
|
Aker ASA AKAAF (Industrials) |
47.75 |
9.64 |
77.5 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0.5238 |
0 |
0 |
0 |
0 |
0 |
18.12 |
7 |
10 |
19 |
1 |
0.4286 |
6.11 |
-51.7 |
-44.64 |
-46.11 |
17.06 |
-26.14 |
-7.24 |
-50.39 |
-46.47 |
-243.73 |
26.95 |
-32.19 |
0 |
-3.83 |
-6.3 |
-20.42 |
4.23 |
0 |
0 |
0 |
0 |
6.67 |
5.08 |
3.33 |
4.01 |
4.5 |
2.5 |
0 |
10 |
10 |
0 |
-415.19 |
-569.26 |
58.54 |
85.53 |
0 |
0 |
0 |
0 |
3.83 |
2.08 |
0.3256 |
27.91 |
28.93 |
68.52 |
5.16 |
2.14 |
8.24 |
47.21 |
4.29 |
|
Akebono Brake Industry Co. Ltd AKBIF (Consumer Discretionary) |
0.77 |
0 |
0 |
0.3407 |
0.9371 |
16.42 |
6.75 |
4.22 |
7.21 |
2.37 |
0 |
7.06 |
0 |
0 |
6.57 |
0 |
150.48 |
79.21 |
11.74 |
3.45 |
0 |
0 |
0 |
0 |
2.08 |
8.66 |
0 |
0 |
1.13 |
28.21 |
0 |
0.4763 |
23.13 |
0 |
-135.06 |
0 |
3.18 |
8 |
0.6429 |
0.2857 |
-8.43 |
-2.97 |
0.4472 |
13.17 |
-32.62 |
-48.69 |
-1.25 |
18.55 |
96.4 |
-3.19 |
-39.21 |
-58.23 |
0 |
-8.22 |
-8.22 |
8.15 |
0 |
-56.74 |
-64.52 |
0 |
4.44 |
8.33 |
5.51 |
1.67 |
4 |
3.74 |
8 |
1.5 |
5.8 |
3.18 |
0.2 |
-10634.6 |
-17499.1 |
0.8052 |
0 |
1556.78 |
152.4 |
0.0367 |
0 |
17.8 |
0.1595 |
0.4676 |
5.85 |
5.65 |
108.89 |
7.27 |
2.61 |
-0.6697 |
-0.209 |
5.76 |
|
Akastor ASA AKKVF (Energy) |
1.1 |
0 |
0 |
3.7 |
0.5816 |
2.06 |
5.78 |
0.5914 |
7.15 |
4.85 |
0 |
70.25 |
0 |
0 |
0.5693 |
0 |
0.6285 |
0.3509 |
0.0607 |
0.155 |
0 |
0 |
0 |
0 |
179.4 |
10.6 |
0 |
0 |
1.64 |
-4.7 |
0 |
4.06 |
2.3 |
0 |
-27.04 |
0 |
3.61 |
9 |
0.7857 |
0.5714 |
-4.85 |
-54.8 |
-24.95 |
-23.96 |
17.78 |
54.16 |
-54.81 |
1.19 |
-4.59 |
1.89 |
-18.95 |
-20.81 |
0 |
-12 |
-12 |
-52.01 |
0 |
-39.63 |
0 |
0 |
5.44 |
8.33 |
4.84 |
1.67 |
4.87 |
5.43 |
9.25 |
4.5 |
9.6 |
3.61 |
0.2 |
-0.3409 |
14.32 |
2.61 |
0 |
0.8941 |
65.14 |
-0.7124 |
0 |
-0.0015 |
1.05 |
0.1632 |
1 |
3.42 |
2.68 |
0.0405 |
0.5961 |
22.16 |
66.86 |
4.89 |
|
Aker BP ASA AKRBY (Energy) |
10.5 |
10.9 |
1.21 |
0.5017 |
0.4839 |
3.36 |
0 |
0 |
14.59 |
4.5 |
0 |
0 |
0 |
0 |
2.9 |
0 |
42.19 |
9.42 |
0 |
1.83 |
0 |
83 |
0 |
0 |
14.93 |
0 |
-3.67 |
-3.31 |
0.4211 |
0.464 |
0 |
0.7691 |
7.19 |
0 |
41.31 |
2 |
8.03 |
3 |
1 |
0.5 |
0 |
33.68 |
52.81 |
-25.88 |
110.03 |
87.73 |
50.05 |
23.73 |
26.14 |
54.43 |
65.04 |
86.59 |
-6.87 |
6.06 |
-3.79 |
-12.72 |
6.06 |
0 |
0 |
0 |
5 |
6.67 |
6.86 |
1.67 |
3.53 |
7.29 |
8.5 |
1.5 |
8.4 |
8.03 |
10 |
-290.49 |
-305.42 |
21.49 |
2.48 |
593.92 |
48.77 |
310.25 |
0 |
4.69 |
0.5467 |
0.567 |
0.5615 |
1.16 |
1.74 |
17.13 |
4.08 |
10.01 |
13.44 |
31.5 |
|
Philly Shipyard ASA AKRRF (Industrials) |
0.98 |
0 |
0 |
0 |
0.8093 |
0.862 |
0 |
0 |
177.07 |
46.16 |
0 |
0 |
0 |
0 |
7.48 |
0 |
0.0981 |
-0.0099 |
0 |
0.0906 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
11.76 |
0.5887 |
0 |
0 |
0 |
0 |
-453.78 |
0 |
3.22 |
4 |
0.7 |
0.4286 |
0.1019 |
73.37 |
31.13 |
24.52 |
124.78 |
59.17 |
-33.41 |
20.74 |
20.17 |
-55.22 |
-48.08 |
-32.31 |
-86.39 |
-82.96 |
-82.59 |
-76.21 |
-84.9 |
-83.1 |
-78.32 |
0 |
4.33 |
6.67 |
4.41 |
1.67 |
5.42 |
6.39 |
7.38 |
3.33 |
10 |
3.22 |
8 |
166.44 |
271.24 |
4.06 |
0 |
-123.84 |
-110.18 |
-776.07 |
0 |
6.91 |
0.8318 |
2.34 |
-0.1175 |
6.02 |
3.89 |
-3.05 |
4.22 |
35.34 |
-4.36 |
-110.91 |
|
Aker Solutions ASA ADR AKRYY (Energy) |
6.06 |
21.26 |
4.19 |
1.04 |
4.88 |
20.44 |
0 |
0 |
17.5 |
6.86 |
0 |
0 |
0 |
0 |
5.54 |
0 |
36.2 |
0 |
0 |
2.66 |
0 |
414.83 |
0 |
0 |
5.07 |
0 |
0 |
0 |
4.48 |
2.73 |
0 |
0 |
0 |
0 |
-343.82 |
1 |
6.9 |
4 |
0.9 |
0.5714 |
4.65 |
13.01 |
-7.76 |
-19.99 |
30.08 |
93.26 |
-2.74 |
72.04 |
44.05 |
39.99 |
39.07 |
6.33 |
-39.4 |
-39.4 |
-25.46 |
-28.33 |
-39.4 |
18.36 |
-44.86 |
0 |
3.89 |
8.33 |
4.68 |
1.67 |
4.01 |
5.37 |
6.63 |
1.5 |
10 |
6.9 |
1.8 |
-190.77 |
-409.03 |
14.03 |
10.83 |
53.02 |
174.91 |
20.03 |
0 |
4.87 |
0.3667 |
1.34 |
1.56 |
3.23 |
14.47 |
3.03 |
1.17 |
9.5 |
2.63 |
7.19 |
|
Alliance Global Group Inc ALGGY (Industrials) |
5.35 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-12.44 |
3.67 |
0 |
0 |
0 |
0 |
0 |
-14.15 |
3 |
2.34 |
9 |
0.7143 |
0.2857 |
-4.65 |
3.24 |
2.76 |
2.95 |
2.05 |
131.8 |
2.91 |
-28.78 |
-15.44 |
12.42 |
7.45 |
11.72 |
-18.07 |
-23.57 |
-33.71 |
-40.69 |
-29.88 |
-51.49 |
-63.88 |
0 |
0 |
6.67 |
4.29 |
5 |
3.51 |
3.69 |
2.5 |
0 |
10 |
2.34 |
3.6 |
-6.37 |
-192.72 |
17.54 |
0 |
0 |
0 |
0 |
0 |
48.49 |
4.63 |
2.53 |
2.57 |
19.19 |
46.73 |
7.53 |
2.24 |
3.3 |
6.09 |
7.41 |
|
Alliance Trust PLC ALITF |
13.05 |
2.3 |
0.4204 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
2.56 |
0 |
0 |
0 |
0 |
0 |
2.66 |
1 |
5.52 |
12 |
0.9286 |
0.5714 |
1.95 |
1.71 |
-2.04 |
1.86 |
1.78 |
12.6 |
-2.59 |
-4.1 |
-4.1 |
1.69 |
18.16 |
7.63 |
-13 |
-14.09 |
-13 |
133.87 |
-14.09 |
0 |
0 |
0 |
0 |
8.33 |
5.7 |
5 |
4.05 |
4.12 |
2.5 |
0 |
10 |
5.52 |
2.6 |
-4.03 |
-4.19 |
10.49 |
0.4257 |
0 |
0 |
0 |
0 |
3.99 |
3.48 |
1.17 |
609.82 |
7416.08 |
0.1633 |
10.73 |
9.73 |
7.22 |
56.07 |
6.54 |
|
Alkane Resources Limited ALKEF (Materials) |
0.36 |
0 |
0 |
1.31 |
1.1 |
12.82 |
3.64 |
0.5208 |
6.98 |
4.8 |
0 |
36.38 |
0 |
0 |
0.0289 |
0 |
0.3107 |
0.229 |
0.0629 |
0.0177 |
0 |
0 |
0 |
0 |
10.22 |
12.95 |
0 |
-2.7 |
0.0923 |
0.9504 |
0 |
1.32 |
-4.15 |
0 |
0 |
0 |
0.03 |
0 |
0 |
0.2857 |
10.96 |
18.98 |
16.32 |
5.72 |
6.73 |
6.36 |
37.76 |
7.66 |
4.39 |
3.68 |
0 |
0 |
-10 |
5.88 |
12.5 |
-12.2 |
20 |
-37.93 |
-30.77 |
16.13 |
4.89 |
6.67 |
5.92 |
0 |
3.32 |
5.8 |
9.25 |
3.33 |
9.2 |
0.027 |
7.2 |
-19.64 |
-20.96 |
0.3544 |
0 |
2.83 |
-21.16 |
0.1984 |
0 |
12.65 |
2.67 |
1.34 |
0.2958 |
5.27 |
6.9 |
17.25 |
13.25 |
18.89 |
25.77 |
16.14 |
|
Alior Bank SA ADR ALORY (Financials) |
12.07 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-0.1871 |
0 |
0 |
0 |
0 |
0 |
0 |
1 |
2.35 |
1 |
0.5 |
0.5714 |
-37.04 |
7.15 |
31.9 |
40.45 |
52.24 |
35.5 |
0 |
57.89 |
69.92 |
40.45 |
0 |
0 |
1.34 |
1.34 |
-15.7 |
0 |
1.34 |
0 |
0 |
0 |
0 |
5 |
4.27 |
3.33 |
4 |
4.81 |
2.5 |
0 |
10 |
2.35 |
9.2 |
-24758.77 |
-26040.87 |
8.18 |
0 |
0 |
0 |
0 |
0 |
1.8 |
0.4021 |
0.2236 |
0 |
0 |
0 |
6.71 |
0.6172 |
0 |
12.52 |
11.22 |
|
Allreal ALRHF |
171.41 |
4.55 |
7.8 |
6.09 |
0.9684 |
12.1 |
0 |
0 |
8.15 |
3.64 |
0 |
0 |
0 |
0 |
14.49 |
0 |
6.65 |
5.95 |
0 |
0.2392 |
0 |
54.68 |
0 |
0 |
50.33 |
0 |
0 |
0 |
0 |
0.1218 |
0 |
12.52 |
64.53 |
0 |
3.75 |
2 |
8.34 |
12 |
0.9286 |
0.5714 |
0.6115 |
-1.65 |
0 |
0 |
7.42 |
4.32 |
4.69 |
12.31 |
9.28 |
3.93 |
2.4 |
-2.55 |
0 |
0 |
0 |
7.16 |
0 |
28.11 |
28.11 |
24.83 |
3.78 |
6.67 |
6.87 |
1.67 |
3.14 |
5.81 |
4.75 |
2.33 |
8 |
8.34 |
5.6 |
-134.41 |
-148.77 |
172.84 |
0 |
1195.74 |
142.02 |
214.61 |
0 |
16.69 |
4.62 |
0.8568 |
0 |
0 |
0 |
6.14 |
2.8 |
5.06 |
35.94 |
0 |
|
Altex Industries Inc ALTX (Energy) |
0.241 |
0 |
0 |
97.66 |
1.45 |
5.14 |
1.83 |
-0.0986 |
32.64 |
17.27 |
0 |
-926.09 |
0 |
0 |
0.0385 |
0 |
0.0027 |
-0.000389 |
-0.000213 |
0.000437 |
0 |
0 |
0 |
0 |
1900 |
-14.04 |
0 |
-16.9 |
0.0934 |
0.0634 |
0 |
-16.91 |
4.99 |
0 |
0 |
0 |
0 |
0 |
0 |
0.5714 |
12.44 |
-5.8 |
8.76 |
7.95 |
42.46 |
38.97 |
-29.19 |
-8.41 |
-8.41 |
7.95 |
0 |
0 |
-10.74 |
-19.67 |
21.72 |
14.76 |
-5.49 |
119.09 |
220.91 |
-3.6 |
5 |
6.67 |
4.89 |
5 |
4.17 |
4.18 |
7.5 |
4 |
8 |
0 |
1.4 |
84.21 |
82.54 |
0.3474 |
0 |
-0.5181 |
-0.0954 |
-1.9 |
0 |
-7.26 |
51.87 |
1.3 |
-0.322 |
4.24 |
3.14 |
21.73 |
11.15 |
0 |
1324.74 |
-14.78 |
|
AlzChem Group AG ALZCF (Materials) |
110.45 |
4.74 |
1.21 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
88.48 |
-20.53 |
0 |
0 |
0 |
0 |
0 |
24.54 |
2 |
8.75 |
3 |
1 |
0.5 |
0 |
7.53 |
10.18 |
12.6 |
14.01 |
16.57 |
-0.5973 |
87.5 |
10.74 |
35.96 |
21.69 |
9.4 |
88.48 |
88.48 |
101.37 |
299.6 |
88.48 |
299.6 |
0 |
0 |
0 |
8.33 |
4.74 |
3.33 |
3.56 |
5.97 |
2.5 |
0 |
10 |
8.75 |
8.6 |
-15.9 |
-47.18 |
50.26 |
1.03 |
0 |
0 |
0 |
0 |
8.75 |
0.5399 |
2.19 |
0.5989 |
3.23 |
4.42 |
28.17 |
6.85 |
14.62 |
3.7 |
23.88 |
|
Amerityre Corp AMTY (Consumer Discretionary) |
0.03 |
0 |
0 |
0.7967 |
1.11 |
6 |
2.33 |
0 |
20.64 |
15.62 |
0 |
14.85 |
0 |
0 |
0.0083 |
0 |
0.0046 |
0.0017 |
0.000743 |
0.000665 |
0 |
0 |
0 |
0 |
13.29 |
18.44 |
0 |
0 |
4.67 |
1.51 |
0 |
0.3466 |
2.91 |
0 |
0 |
0 |
0 |
0 |
0 |
0.2857 |
25.74 |
4.89 |
19.9 |
61.25 |
88.6 |
75.56 |
-8.05 |
111.73 |
87.27 |
62.6 |
0 |
0 |
0 |
-25 |
-25 |
-25 |
-25 |
-40 |
70.45 |
-78.57 |
5.44 |
6.67 |
5.91 |
1.67 |
5.49 |
6.18 |
9.75 |
4.33 |
10 |
0 |
6.8 |
82.36 |
65.9 |
0.0614 |
0 |
0.2162 |
0.7548 |
0.8792 |
0 |
21.98 |
0.6846 |
1.72 |
0.2234 |
5.62 |
8.06 |
16.52 |
10.94 |
-26.93 |
9.76 |
17.21 |
|
Andlauer Healthcare Group Inc ANDHF |
26.24 |
0.9934 |
0.2953 |
2.52 |
3.8 |
25.4 |
10.66 |
1.09 |
14.32 |
9.35 |
0 |
25.63 |
0 |
0 |
1.61 |
0 |
0.6969 |
1.78 |
0.1667 |
0.0645 |
0 |
25.94 |
0 |
0 |
9.91 |
22.22 |
0 |
0 |
2.24 |
1.54 |
0 |
2.73 |
17.09 |
0 |
-2.11 |
1 |
4.22 |
5 |
0.9167 |
0.3333 |
17.34 |
15.66 |
16.12 |
13.46 |
11.32 |
10.49 |
31.63 |
23.52 |
25.42 |
13.03 |
13.61 |
17.3 |
-19.34 |
-7.9 |
-7.9 |
-30.58 |
-7.9 |
0 |
0 |
0 |
4.11 |
8.33 |
6.6 |
1.67 |
3.72 |
6.52 |
6.63 |
4.17 |
8.4 |
4.22 |
9.2 |
-5.7 |
-8 |
20.59 |
4.94 |
104 |
60.33 |
50.43 |
0 |
24.47 |
2.95 |
5.41 |
0.8621 |
12.44 |
19.95 |
21.91 |
11.39 |
37.96 |
12.45 |
20.01 |
|
Ansell Limited ANSLF |
23.39 |
2.16 |
0.441 |
1.39 |
1.18 |
29.43 |
10.86 |
4.24 |
4.38 |
2.65 |
0 |
12.49 |
0 |
0 |
0.5912 |
0 |
3.24 |
2.2 |
0.2023 |
0.0765 |
0 |
69.54 |
0 |
0 |
4.72 |
6.72 |
0 |
0 |
-1.59 |
0.8171 |
0 |
1.36 |
11.26 |
0 |
-9.36 |
1 |
4.7 |
29 |
0.9286 |
0.4286 |
-4.53 |
-0.5899 |
-6.27 |
-10.44 |
-13.58 |
-15.17 |
2.61 |
-2.92 |
-1.31 |
-10.29 |
-9.08 |
-9.82 |
0 |
12.45 |
26.84 |
33.66 |
-0.1281 |
0 |
0 |
0 |
4 |
8.33 |
5.86 |
3.33 |
3.81 |
4.1 |
7.88 |
1.5 |
6.4 |
4.7 |
0 |
14.9 |
-1.28 |
5.79 |
16.6 |
20.17 |
31.48 |
4.46 |
0 |
18.43 |
1.5 |
1.69 |
2.6 |
10.08 |
13.84 |
10.28 |
6.07 |
11.25 |
7.85 |
12.25 |
|
Autohellas S.A AOHLF (Industrials) |
3.63 |
20.21 |
0.6761 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
13.47 |
0 |
7.99 |
5 |
0.9167 |
0.1429 |
-5 |
12.54 |
11.29 |
15.45 |
11.79 |
14.53 |
10.26 |
-2.94 |
23.69 |
13.07 |
24.07 |
31.32 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
8.33 |
5.1 |
3.33 |
3.87 |
5.46 |
2.5 |
0 |
10 |
7.99 |
6.8 |
-380.09 |
-428.14 |
4.16 |
5.98 |
0 |
0 |
0 |
0 |
5.37 |
0.2742 |
0.5547 |
1.1 |
2.6 |
3.42 |
15.9 |
4.81 |
10.1 |
5.09 |
17.8 |
|
Precinct Properties New Zealand Limited AOTUF (Real Estate) |
0.661 |
9.17 |
0.0338 |
7.48 |
0.5597 |
0 |
129.51 |
71.43 |
-0.6349 |
-0.3774 |
0 |
12.7 |
0 |
0 |
-0.008 |
0 |
3.29 |
2.35 |
0.0182 |
-0.0126 |
0 |
0 |
0 |
0 |
-8.79 |
0.6806 |
0.0606 |
0.0606 |
0.1137 |
0.1142 |
0 |
16.4 |
52.34 |
0 |
-1.55 |
1 |
6.82 |
20 |
0.7857 |
0.2857 |
-1.78 |
2.27 |
-17.94 |
-21.09 |
-183.96 |
-171.24 |
4.73 |
99.92 |
-11.26 |
6.85 |
-6.64 |
12.83 |
-0.8996 |
-2.23 |
-39.36 |
-28.15 |
-2.23 |
0 |
0 |
0 |
1.89 |
8.33 |
4.67 |
1.67 |
3.11 |
3.39 |
2.88 |
0.8333 |
6 |
6.82 |
0.4 |
-109.03 |
-108.97 |
0.0658 |
0.1256 |
0.0616 |
2.2 |
0.0014 |
0 |
14.48 |
9 |
0.6762 |
33.24 |
46.51 |
83.09 |
1.44 |
0.9468 |
5.01 |
18.44 |
3.89 |
|
Aozora Bank Ltd ADR AOZOY (Financials) |
3.8 |
0 |
0 |
1.22 |
0.1814 |
0 |
-74.29 |
163.14 |
-12.13 |
-0.675 |
0 |
10.89 |
0 |
0 |
-427.22 |
0 |
7603 |
-472.12 |
6.36 |
-49.9 |
0 |
0 |
0 |
0 |
-85.53 |
-0.2094 |
0 |
0 |
1.25 |
0.0184 |
0 |
-8.09 |
-3.73 |
0 |
-40.68 |
0 |
3.6 |
10 |
0.5714 |
0.4286 |
-28.39 |
-14.42 |
-32.66 |
-145.84 |
-212.14 |
-477.2 |
7.38 |
19.47 |
-12.71 |
-206.25 |
-26.62 |
-16.09 |
-2.56 |
-13.44 |
-15.37 |
-12.84 |
-13.44 |
-30.25 |
-53.59 |
0 |
3.33 |
8.33 |
4.84 |
5 |
3.72 |
3.43 |
4.88 |
0.6667 |
8 |
3.6 |
0 |
-886792.13 |
-1070192.01 |
4.43 |
0 |
112.89 |
33284.12 |
3.65 |
0 |
1.65 |
0.3838 |
0.0408 |
85.08 |
-27.96 |
183.75 |
1.86 |
0.1982 |
3.63 |
-21.56 |
3.12 |
|