Airtel Africa Plc AARTY (Communication Services) |
20.15 |
4.31 |
0.617 |
8.93 |
19.41 |
0 |
22.48 |
2.07 |
-5.69 |
-1.57 |
0 |
43.12 |
0 |
0 |
-0.044 |
0 |
9.86 |
48.47 |
2.16 |
-0.165 |
0 |
0 |
0 |
0 |
-3.3 |
71.3 |
-5.71 |
-5.71 |
-4.26 |
0.9953 |
0 |
9.69 |
39.41 |
0 |
3.29 |
0.4525 |
8.37 |
3 |
8.54 |
3 |
1 |
0.6 |
27.28 |
7.88 |
5.27 |
9.62 |
-185.09 |
-153.21 |
6.16 |
16.38 |
10.25 |
30.74 |
6 |
-74.61 |
-5.71 |
46.72 |
24.84 |
35.42 |
46.72 |
0 |
0 |
0 |
1.89 |
6.67 |
3.03 |
3.33 |
3.1 |
5.25 |
3 |
3.33 |
7.4 |
8.54 |
4 |
-95.88 |
-116.78 |
0.2703 |
2.6 |
17.17 |
10.67 |
0.0366 |
0 |
47 |
6.94 |
11.93 |
1.89 |
10.36 |
19.86 |
10.41 |
3.63 |
8.98 |
5.62 |
35.59 |
|
Alm. Brand A/S ABDBY |
4.04 |
4.11 |
0.3318 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
23.78 |
4 |
8.11 |
4 |
1 |
0.5 |
0 |
9.95 |
13.4 |
16.73 |
6.3 |
8.4 |
-25.73 |
-158.43 |
-59.18 |
41.94 |
19.85 |
17.2 |
0 |
0 |
0 |
0 |
0 |
13.8 |
0 |
0 |
0 |
5 |
4.11 |
3.33 |
4.19 |
5.24 |
2.5 |
0 |
10 |
8.11 |
5.6 |
-50.21 |
-41.53 |
4.38 |
0.7093 |
0 |
0 |
0 |
0 |
1.48 |
0.076 |
0.1782 |
2.71 |
3.58 |
-1.73 |
11.54 |
3.26 |
19.15 |
3.05 |
10.13 |
|
Aboitiz Equity Ventures Inc ADR ABTZY (Utilities) |
5.22 |
9.9 |
0.2681 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
1.26 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
2.16 |
1 |
6.97 |
12 |
0.7857 |
0.2857 |
54.45 |
9.04 |
6.74 |
6.99 |
1.33 |
125.87 |
6.76 |
3.56 |
6.22 |
3.1 |
7.45 |
33.85 |
-4.22 |
-4.4 |
-16.88 |
-36.11 |
-16.61 |
0 |
0 |
0 |
0 |
5 |
4.57 |
5 |
4.01 |
4.93 |
2.5 |
0 |
10 |
6.97 |
5.2 |
-377.8 |
-524.85 |
15.12 |
98.66 |
0 |
0 |
0 |
0 |
23.61 |
1.8 |
1.5 |
2.72 |
9.67 |
19.89 |
9.97 |
3.14 |
4.93 |
5.41 |
13.04 |
|
Aboitiz Power Corp ADR ABZPY (Utilities) |
12.17 |
6.72 |
0.818 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-0.3343 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
9 |
4 |
9.08 |
13 |
0.9286 |
0.7143 |
78.43 |
10.44 |
-0.9889 |
-3.14 |
13.83 |
155.43 |
4.12 |
0.9648 |
0.5566 |
3.45 |
18.53 |
14.63 |
0 |
4.86 |
4.86 |
-12.82 |
4.86 |
0 |
0 |
0 |
0 |
5 |
5.14 |
5 |
3.38 |
5.44 |
2.5 |
0 |
10 |
9.08 |
5.6 |
-184.04 |
-214.89 |
33.37 |
94.59 |
0 |
0 |
0 |
0 |
68.55 |
9.91 |
10.61 |
2.75 |
42.14 |
55.81 |
11.22 |
3.79 |
7.33 |
8.73 |
13.92 |
|
Acer Incorporated ACEYY |
5.14 |
4.06 |
0.5117 |
0.0117 |
1.22 |
0.5597 |
0.2289 |
0.0636 |
231.95 |
82.12 |
0 |
4.46 |
0 |
0 |
303.2 |
0 |
220.89 |
89.24 |
389.81 |
182.88 |
0 |
2.65 |
0 |
0 |
2.09 |
374.28 |
0 |
0 |
0 |
40.72 |
0 |
0.0102 |
-13.9 |
0 |
1.63 |
0.1122 |
12.82 |
2 |
8.88 |
13 |
0.9286 |
0.4286 |
5.12 |
99.41 |
106.38 |
103.25 |
97.87 |
402.22 |
37.49 |
-175.21 |
-156.23 |
77.82 |
-0.9198 |
-0.0679 |
0 |
0 |
-14.33 |
79.59 |
0 |
0 |
0 |
0 |
6.78 |
6.67 |
9.5 |
3.33 |
6.51 |
8.2 |
9.38 |
5.33 |
9.4 |
8.88 |
8 |
174.24 |
-192.13 |
20.09 |
0.5699 |
15014.4 |
2.15 |
834.43 |
0 |
23.01 |
0.4683 |
1.72 |
0.7504 |
9.23 |
12.73 |
54.76 |
19.09 |
12.63 |
2.29 |
139.79 |
|
Acerinox S.A. ACRXF (Materials) |
9.57 |
8.34 |
0.5877 |
0.4512 |
0.9485 |
10.86 |
0 |
0 |
9.11 |
3.58 |
0 |
0 |
0 |
0 |
1.03 |
0 |
7.41 |
4.08 |
0 |
0.2577 |
0 |
68.7 |
0 |
0 |
4.16 |
0 |
0 |
0 |
0.4249 |
0.8854 |
0 |
0.6581 |
40.08 |
0 |
1.51 |
0.3684 |
5.01 |
1 |
8.34 |
8 |
0.8571 |
0.1429 |
-1.76 |
5.84 |
0 |
0 |
39.35 |
40.18 |
9.01 |
-20.43 |
-4.37 |
3.72 |
2.82 |
25.8 |
0 |
-6.18 |
-11.11 |
-9.29 |
-6.18 |
-37.45 |
-37.45 |
-37.45 |
4.33 |
6.67 |
6.84 |
0 |
4.02 |
5.72 |
6.63 |
0.8333 |
7.4 |
8.34 |
5.4 |
4.89 |
-34.36 |
14.1 |
0 |
2649.54 |
1.71 |
29.15 |
0 |
20.65 |
0.4999 |
1.42 |
0 |
0 |
0 |
14.43 |
5.38 |
9.78 |
5.34 |
0 |
|
A2A SpA ADR AEMMY (Utilities) |
12.4 |
6.29 |
0.4522 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-5.14 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
5.54 |
1 |
8.46 |
11 |
0.8571 |
0.5714 |
-2.36 |
18.44 |
12.41 |
12.06 |
14.18 |
-23.57 |
13.5 |
-204.76 |
10.57 |
11.05 |
1.28 |
1.25 |
50.67 |
50.67 |
50.67 |
50.67 |
50.67 |
14.87 |
25.89 |
115.65 |
0 |
5 |
4.69 |
3.33 |
3.24 |
5.27 |
2.5 |
0 |
10 |
8.46 |
5.4 |
-26.65 |
-41.94 |
11.21 |
1.36 |
0 |
0 |
0 |
0 |
57.15 |
2.47 |
6.79 |
2.34 |
21.86 |
23.87 |
12.69 |
2.97 |
3.63 |
2.15 |
10.72 |
|
ÅF Pöyry AB (publ) AFXXF (Industrials) |
18.33 |
3.4 |
0.5501 |
0.8724 |
1.8 |
19.28 |
7.53 |
0 |
9.61 |
4.35 |
0 |
10.96 |
0 |
0 |
10.85 |
0 |
28.3 |
22.42 |
2.98 |
1.23 |
0 |
0 |
0 |
0 |
4.53 |
17.03 |
0 |
0 |
0.2674 |
3.14 |
0 |
0.8256 |
11.25 |
0 |
1.15 |
0 |
-113.56 |
1 |
7.01 |
5 |
0.9167 |
0.2857 |
-0.828 |
7.42 |
5.97 |
10.27 |
5.67 |
1.77 |
8.28 |
0.9386 |
-0.8886 |
5.92 |
-35.69 |
-35.21 |
0 |
-3.04 |
-3.04 |
13.12 |
-3.04 |
9.02 |
9.02 |
0 |
4.44 |
6.67 |
5.84 |
1.67 |
4.01 |
6.2 |
8.25 |
2.33 |
9.6 |
7.01 |
3.8 |
-267.06 |
-380.27 |
17.57 |
14.7 |
879.42 |
2542.54 |
26.38 |
0 |
8.31 |
0.3648 |
0.7569 |
1.6 |
4.83 |
11.24 |
9.21 |
4.01 |
8.13 |
4.58 |
12.88 |
|
ageas SA/NV AGESF (Financials) |
60.12 |
4.93 |
6.45 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-1.3 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
12.46 |
1 |
8.2 |
16 |
0.8571 |
0.5714 |
-4 |
-7.05 |
10.17 |
23.44 |
-0.541 |
0.4472 |
-4.68 |
-183.76 |
-23.3 |
11.47 |
-10.89 |
-0.2961 |
15.79 |
28.6 |
14.72 |
59.72 |
29.85 |
0 |
0 |
0 |
0 |
6.67 |
3.75 |
5 |
3.38 |
4.5 |
2.5 |
0 |
10 |
8.2 |
1.8 |
-347.22 |
-342.87 |
49.1 |
38.57 |
0 |
0 |
0 |
0 |
8.75 |
0.7428 |
0.8661 |
2.32 |
8.37 |
4.74 |
10.57 |
0.948 |
8.28 |
5.52 |
6.93 |
|
AGF Management Limited AGFMF (Financials) |
7.3 |
5.77 |
0.368 |
1.45 |
0.638 |
7.58 |
5.52 |
0.6766 |
7.49 |
5.48 |
0 |
27.87 |
0 |
0 |
1.05 |
0 |
1.17 |
0.5583 |
0.1011 |
0.0696 |
0 |
29.67 |
0 |
0 |
19.18 |
11.35 |
0.0151 |
-3.64 |
1.81 |
0.9829 |
0 |
1.54 |
6.96 |
0 |
0.4063 |
0.0585 |
5.8 |
4 |
9.24 |
19 |
0.9286 |
0.5714 |
3.28 |
-0.9559 |
15.47 |
18.29 |
-16.74 |
12.6 |
2.59 |
-2.09 |
-2.42 |
8.67 |
9.06 |
0.5267 |
-2.93 |
-5.56 |
-11.97 |
16.34 |
-11.26 |
14.14 |
-66.32 |
0 |
5.22 |
8.33 |
7.67 |
3.33 |
3.38 |
7.11 |
9.25 |
3.67 |
9.6 |
9.24 |
3.8 |
-63.91 |
-56.49 |
7.07 |
4.67 |
44.18 |
15.91 |
2.45 |
0 |
6.49 |
1.04 |
0.4185 |
0.9822 |
5.48 |
2.58 |
8.38 |
6.3 |
9.33 |
16.14 |
-5.75 |
|
Ameren Illinois Company AILLO (Utilities) |
72 |
6.44 |
5.32 |
2.42 |
2.5 |
15.61 |
5.32 |
0.0852 |
12.63 |
3.94 |
0 |
46.22 |
0 |
0 |
4.42 |
0 |
19.23 |
18.75 |
3.52 |
1.18 |
0 |
60.41 |
0 |
0 |
15.51 |
26.22 |
-2.78 |
-2.36 |
0.14 |
0.9159 |
0 |
2.46 |
-12.05 |
0 |
1.61 |
0.0156 |
0.0094 |
0 |
6.99 |
23 |
0.9286 |
0.2857 |
50.67 |
5.64 |
6.23 |
5.76 |
6.3 |
-22.68 |
-41.67 |
15.17 |
32.4 |
3.12 |
-24.21 |
12.69 |
-5.07 |
-2.36 |
-5.72 |
-17.15 |
-0.942 |
0 |
0 |
0 |
4.89 |
5 |
5.33 |
0 |
3.23 |
6.74 |
7.63 |
4.67 |
9.4 |
6.99 |
5 |
-57.2 |
-61.23 |
39.46 |
118.55 |
8.16 |
-4.02 |
0.337 |
0 |
11 |
1.63 |
1.29 |
2.31 |
6.34 |
16.54 |
10.75 |
3.05 |
5.92 |
15.07 |
12.55 |
|
Aker ASA AKAAF (Industrials) |
47.75 |
9.64 |
77.5 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0.3172 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
13.73 |
8 |
8.47 |
20 |
0.9286 |
0.4286 |
6.11 |
-51.77 |
-44.78 |
-46.26 |
17.03 |
-26.32 |
-7.49 |
-50.52 |
-46.61 |
-243.35 |
-0.3666 |
-21.73 |
0 |
4.23 |
-3.83 |
-17.32 |
4.23 |
0 |
0 |
0 |
0 |
6.67 |
5.08 |
3.33 |
4.01 |
4.19 |
2.5 |
0 |
10 |
8.47 |
0 |
-409.72 |
-561.52 |
57.32 |
88.71 |
0 |
0 |
0 |
0 |
3.83 |
2.08 |
0.3256 |
27.9 |
28.93 |
68.55 |
5.16 |
2.14 |
8.24 |
47.18 |
4.29 |
|
Aker BP ASA AKRBY (Energy) |
12 |
10.9 |
1.21 |
0.5017 |
0.4839 |
3.36 |
0 |
0 |
14.59 |
4.5 |
0 |
0 |
0 |
0 |
2.9 |
0 |
42.19 |
9.42 |
0 |
1.83 |
0 |
83 |
0 |
0 |
14.93 |
0 |
0 |
5.74 |
0.6114 |
0.464 |
0 |
0.7691 |
7.19 |
0 |
2.32 |
0.1754 |
41.31 |
3 |
8.24 |
3 |
1 |
0.5 |
0 |
33.68 |
52.81 |
-25.88 |
110.03 |
87.73 |
50.05 |
23.73 |
26.14 |
54.43 |
65.04 |
86.59 |
-5.75 |
-7.16 |
2.44 |
-22.45 |
6.06 |
0 |
0 |
0 |
5 |
6.67 |
6.86 |
1.67 |
3.53 |
7.17 |
8.5 |
1.5 |
7.6 |
8.24 |
10 |
-290.49 |
-305.42 |
22.03 |
2.49 |
593.92 |
48.77 |
310.25 |
0 |
4.69 |
0.5467 |
0.567 |
0.5615 |
1.16 |
1.74 |
17.13 |
4.08 |
10.01 |
13.44 |
31.5 |
|
Aker Solutions ASA ADR AKRYY (Energy) |
6.06 |
21.26 |
4.19 |
1.04 |
4.89 |
20.49 |
20.96 |
1.28 |
17.5 |
6.86 |
0 |
5 |
0 |
0 |
5.53 |
0 |
36.2 |
54.92 |
2.62 |
2.66 |
0 |
414.83 |
0 |
0 |
5.07 |
0 |
0 |
0 |
4.01 |
1.75 |
0 |
1.05 |
33.08 |
0 |
2.25 |
0.0924 |
-343.82 |
2 |
7.2 |
4 |
0.9 |
0.5714 |
4.65 |
13.01 |
0.8054 |
-19.99 |
30.08 |
93.17 |
-0.0775 |
72.04 |
44.05 |
39.99 |
39.07 |
6.33 |
-2.48 |
-40.9 |
-32.22 |
-30.1 |
-40.9 |
15.43 |
-46.22 |
0 |
4 |
8.33 |
4.79 |
1.67 |
4.01 |
5.08 |
6.13 |
1.67 |
8.4 |
7.2 |
2 |
-190.77 |
-409.03 |
13.87 |
9.06 |
907.29 |
174.47 |
38.82 |
0 |
5.53 |
0.4705 |
1.54 |
2.07 |
9.22 |
25.98 |
7.39 |
2.48 |
20.02 |
9.26 |
7.19 |
|
Allreal ALRHF |
171.41 |
4.63 |
7.94 |
6.09 |
0.9684 |
12.1 |
0 |
0 |
8.15 |
3.64 |
0 |
0 |
0 |
0 |
15.76 |
0 |
7.24 |
6.47 |
0 |
0.2602 |
0 |
54.68 |
0 |
0 |
50.33 |
0 |
0 |
0 |
0 |
0.1217 |
0 |
12.51 |
64.51 |
0 |
1.23 |
0.4586 |
4.02 |
0 |
8 |
12 |
0.9286 |
0.4286 |
0.6115 |
0.0232 |
0 |
0 |
9.25 |
6.08 |
6.44 |
14.22 |
11.14 |
5.7 |
2.77 |
-2.19 |
0 |
0 |
0 |
7.16 |
0 |
28.11 |
28.11 |
24.83 |
3.89 |
6.67 |
7.25 |
1.67 |
3.14 |
5.82 |
4.75 |
2.33 |
7.6 |
8 |
6.4 |
-146.12 |
-161.74 |
175.76 |
0 |
3003.8 |
147.69 |
249.95 |
0 |
16.69 |
4.62 |
0.8568 |
0 |
0 |
0 |
6.14 |
2.8 |
5.07 |
35.95 |
0 |
|
AlzChem Group AG ALZCF (Materials) |
110.45 |
4.94 |
1.19 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-7.39 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
24.15 |
3 |
8.96 |
3 |
1 |
0.5 |
0 |
7.53 |
10.18 |
12.6 |
14.01 |
16.57 |
-0.5973 |
87.5 |
10.74 |
35.96 |
21.2 |
10.95 |
-8.28 |
72.87 |
108.91 |
266.5 |
72.87 |
266.5 |
0 |
0 |
0 |
8.33 |
4.74 |
3.33 |
3.56 |
6.01 |
2.5 |
0 |
10 |
8.96 |
8.6 |
-15.9 |
-47.18 |
75.15 |
3.04 |
0 |
0 |
0 |
0 |
8.75 |
0.5399 |
2.19 |
0.5989 |
3.23 |
4.42 |
28.17 |
6.85 |
14.62 |
3.7 |
23.88 |
|
Autohellas S.A AOHLF (Industrials) |
3.63 |
23.72 |
1.5 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
13.04 |
2 |
8.42 |
6 |
0.9286 |
0.1429 |
-5 |
12.54 |
11.29 |
15.45 |
11.79 |
14.53 |
10.26 |
-2.94 |
23.69 |
13.07 |
29.61 |
33.18 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
8.33 |
5.12 |
3.33 |
3.87 |
5.54 |
2.5 |
0 |
10 |
8.42 |
6.8 |
-380.09 |
-428.14 |
4.16 |
12.87 |
0 |
0 |
0 |
0 |
5.37 |
0.2742 |
0.5547 |
1.1 |
2.6 |
3.42 |
15.9 |
4.81 |
10.1 |
5.09 |
17.8 |
|
Apollo Bancorp Inc APLO (Financials) |
40 |
5.83 |
2.26 |
1.95 |
0.7393 |
8.83 |
0 |
0 |
8.49 |
1 |
0 |
0 |
0 |
0 |
3.85 |
0 |
0.2012 |
0.0138 |
0 |
0.002 |
0 |
58.31 |
0 |
0 |
22.07 |
0 |
0 |
-1.23 |
-1.06 |
0.097 |
0 |
1.52 |
5.01 |
0 |
7.42 |
0 |
5.24 |
14 |
9.72 |
22 |
0.9286 |
0.5714 |
-1.26 |
2.74 |
16.47 |
-4.35 |
2.83 |
1.15 |
17.49 |
9.91 |
8.66 |
-4.09 |
6.28 |
2.29 |
-1.23 |
16.52 |
1.37 |
-4.76 |
15.64 |
0 |
0 |
0 |
4.11 |
8.33 |
6.12 |
3.33 |
3.12 |
6.49 |
7.88 |
1.83 |
8 |
9.72 |
5 |
-865.43 |
-829.28 |
41.47 |
8.98 |
-6.99 |
138.56 |
50.06 |
0 |
11.86 |
2.58 |
0.9599 |
-37.22 |
-138.05 |
-18.36 |
8.14 |
1.01 |
9.66 |
21.76 |
-1.17 |
|
Automotive Properties Real Estate Investment Trust APPTF |
7.42 |
8.21 |
0.7295 |
5.72 |
0.8089 |
7.45 |
0 |
0 |
11.97 |
6.04 |
0 |
0 |
0 |
0 |
1.47 |
0 |
1.19 |
1.04 |
0 |
0.072 |
0 |
54.79 |
0 |
0 |
76.7 |
0 |
0 |
2.8 |
1.12 |
0.1635 |
0 |
11.03 |
13.64 |
0 |
0.7949 |
0 |
41.75 |
2 |
8.39 |
3 |
0.875 |
0.25 |
0 |
4.56 |
0 |
0 |
21.7 |
15.44 |
0 |
5.84 |
5.84 |
4.06 |
-50.95 |
25.1 |
-1.41 |
-7.55 |
-23.38 |
-3.06 |
-8.16 |
0 |
0 |
0 |
4.22 |
5 |
6.19 |
1.67 |
3.13 |
7.13 |
7 |
2.67 |
9.8 |
8.39 |
7.8 |
-166.45 |
-166.42 |
8.08 |
0 |
75.68 |
52.44 |
25.75 |
0 |
7.89 |
5.15 |
0.7971 |
0 |
0 |
0 |
12.61 |
5.82 |
0 |
83.67 |
0 |
|
Assura Plc ARSSF (Real Estate) |
0.64 |
18.79 |
0.1402 |
7.9 |
0.8461 |
0 |
-1896.93 |
-963.69 |
-1.88 |
-1 |
0 |
-0.8238 |
0 |
0 |
-0.0097 |
0 |
2.81 |
2.47 |
-0.0013 |
-0.0288 |
0 |
0 |
0 |
0 |
-18.25 |
-0.1086 |
-6.41 |
3.06 |
-2.05 |
0.14 |
0 |
15.63 |
74.73 |
0 |
0.909 |
0.4455 |
25.92 |
2 |
8.66 |
5 |
0.9167 |
0.4286 |
-51.9 |
7.19 |
-141.66 |
-143.43 |
-181.75 |
-174.54 |
8.28 |
21.19 |
9.08 |
-141.66 |
39.44 |
167.23 |
-5.31 |
23.42 |
14.34 |
17.08 |
23.42 |
-23.92 |
0 |
0 |
1.33 |
6.67 |
5.18 |
1.67 |
3.15 |
4.46 |
2.63 |
0 |
9.8 |
8.66 |
1.2 |
-68 |
-69.33 |
0.0834 |
0.1963 |
5.1E-5 |
0.2573 |
0.0039 |
0 |
117.56 |
74.79 |
6.39 |
-385.41 |
-306.48 |
-612.78 |
2.38 |
1.46 |
5.34 |
17.55 |
3.09 |
|
Absecon Bancorp ASCN (Financials) |
97 |
5.57 |
3.3 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
6.35 |
-2.34 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
12.18 |
3 |
7.81 |
22 |
0.8571 |
0.7143 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-4.13 |
-12.24 |
1.09 |
18.72 |
32.08 |
11.2 |
18.72 |
-59.96 |
0 |
0 |
0 |
1.67 |
2.96 |
3.33 |
1.77 |
4.06 |
2.5 |
0 |
10 |
7.81 |
0 |
0 |
0 |
102.04 |
0 |
0 |
0 |
0 |
0 |
5.02 |
1.11 |
0.5409 |
0 |
0 |
0 |
10.78 |
0.8467 |
0 |
7.39 |
0 |
|
Asseco Poland SA ADR ASOZY |
38.41 |
4.33 |
0.91 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-1.92 |
-7.78 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
2.66 |
2 |
7.64 |
15 |
0.8571 |
0.7143 |
1.83 |
-15.89 |
-15.73 |
-14.14 |
-28.71 |
10.33 |
13.55 |
-13.54 |
-15.11 |
-15.04 |
4.08 |
-0.1634 |
-1.92 |
82.04 |
82.04 |
121.92 |
82.04 |
172.35 |
0 |
0 |
0 |
6.67 |
5.7 |
5 |
4.01 |
4.35 |
2.5 |
0 |
10 |
7.64 |
1.6 |
-94.26 |
-252.49 |
30.74 |
3.05 |
0 |
0 |
0 |
0 |
3.12 |
0.14 |
0.2116 |
1.78 |
1.19 |
2.14 |
13.49 |
4.68 |
12.9 |
3.59 |
9.44 |
|
Atea ASA ATEAY |
6.2 |
3.77 |
0.3254 |
0.2315 |
1.81 |
10.33 |
4.23 |
1.13 |
17.98 |
3.9 |
0 |
5.61 |
0 |
0 |
0.6344 |
0 |
1.95 |
0.7587 |
0.1795 |
0.0717 |
0 |
100.9 |
0 |
0 |
2.24 |
27.2 |
0 |
5.63 |
-0.0258 |
23.28 |
0 |
0.2371 |
5.12 |
0 |
3.76 |
0.1043 |
21.46 |
4 |
8.53 |
4 |
1 |
0.1667 |
-10.82 |
-39.51 |
-34.9 |
-34.02 |
-34.4 |
-31.15 |
-26.02 |
-32.5 |
-32.99 |
-33.83 |
23.11 |
36.42 |
-0.7899 |
3.63 |
-2.64 |
4.67 |
2.61 |
-37.2 |
0 |
0 |
4.44 |
10 |
5.34 |
1.67 |
4.05 |
5.56 |
9.25 |
2.83 |
7.2 |
8.53 |
0 |
-38.36 |
-102.13 |
5.04 |
2.22 |
3.25 |
2.91 |
0.3806 |
0 |
4.94 |
0.1113 |
0.9184 |
1.05 |
2.63 |
5.27 |
19.97 |
4.27 |
49.34 |
2.25 |
25.63 |
|
AltaGas Ltd ATGAF |
15.53 |
5.53 |
0.9102 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0.000644 |
0.000644 |
-6.1E-5 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
9.01 |
1 |
7.11 |
5 |
0.8333 |
0.4286 |
0 |
0 |
0 |
0 |
0 |
11.06 |
0 |
0 |
0 |
0 |
6.67 |
-2.54 |
0.000644 |
0.000644 |
0.000644 |
0.000644 |
0.000644 |
0.000644 |
0 |
0 |
0 |
1.67 |
3.47 |
3.33 |
0 |
4.24 |
2.5 |
0 |
10 |
7.11 |
1.6 |
0 |
0 |
17.25 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
|
Atresmedia Corporación de Medios de Comunicación S.A ATVDY (Communication Services) |
5.77 |
12.76 |
0.4162 |
1.06 |
1.18 |
8.14 |
0 |
0 |
15.13 |
8.11 |
0 |
0 |
0 |
0 |
0.5342 |
0 |
1.5 |
0 |
0 |
0.1203 |
0 |
84.24 |
0 |
0 |
13.09 |
0 |
0 |
7.11 |
-2.07 |
0.8605 |
0 |
0 |
0 |
0 |
0.8112 |
0.124 |
-1.84 |
1 |
7.04 |
8 |
0.7857 |
0.7143 |
-2.83 |
2.83 |
-1.36 |
-1.17 |
38.21 |
36.82 |
-7.39 |
12.99 |
12.28 |
31.91 |
8.02 |
9.84 |
21.18 |
32.9 |
31.99 |
62.63 |
35.82 |
25.03 |
0 |
0 |
4.67 |
8.33 |
6.78 |
3.33 |
4.03 |
6.55 |
8.13 |
2 |
9.2 |
7.04 |
6.4 |
17.49 |
-17.92 |
6.55 |
2.07 |
15.24 |
21.51 |
12.83 |
0 |
11.36 |
0.971 |
1.33 |
0.862 |
6.31 |
2.94 |
16.41 |
7.46 |
21.51 |
14.4 |
16.16 |
|
Anadolu Hayat Emeklilik Anonim Sirketi AUHYF (Financials) |
1.42 |
15.13 |
0.1533 |
0.9261 |
2.14 |
5 |
0 |
0 |
4.3 |
0.1702 |
0 |
0 |
0 |
0 |
0.2646 |
0 |
6.88 |
0 |
0 |
0.1138 |
0 |
24.06 |
0 |
0 |
18.51 |
0 |
-0.0071 |
-0.0071 |
0.000664 |
0.1125 |
0 |
0 |
0 |
0 |
24.48 |
0 |
0 |
2 |
7.29 |
2 |
1 |
0.5 |
0 |
-26.68 |
0 |
36.14 |
-26.4 |
8.58 |
0 |
-37.71 |
37.51 |
0 |
58.11 |
87.08 |
-0.0071 |
-0.0071 |
-0.0071 |
-0.0071 |
-0.0071 |
0 |
0 |
0 |
4 |
8.33 |
6.03 |
1.67 |
5.78 |
5.45 |
8.25 |
1.33 |
8 |
7.29 |
2.4 |
20025.52 |
-1657.15 |
1.54 |
0 |
5.27 |
0.7144 |
0.4553 |
0 |
5.63 |
1 |
1.12 |
0 |
0 |
0 |
23.67 |
0.9285 |
0 |
17.17 |
33.59 |
|
Perenti Global Limited AUSDF (Materials) |
0.9434 |
6.04 |
0.0269 |
0.2515 |
0.3143 |
8.8 |
2.47 |
2.22 |
4.72 |
2.43 |
0 |
18.72 |
0 |
0 |
0.0652 |
0 |
3.11 |
0.9562 |
0.3876 |
0.0592 |
0 |
20.02 |
0 |
0 |
2.86 |
9.21 |
-0.0424 |
-0.0424 |
-1.65 |
1.35 |
0 |
0.4619 |
10.11 |
0 |
0.8735 |
0.2768 |
17.78 |
1 |
7.05 |
16 |
0.7857 |
0.5714 |
-1.22 |
0.2329 |
-1.89 |
-0.362 |
19.95 |
34.8 |
1.18 |
19.15 |
-0.2781 |
29.66 |
-9.35 |
4.07 |
-0.0424 |
4.78 |
30.77 |
27.24 |
24.03 |
0 |
0 |
0 |
4.67 |
8.33 |
5.78 |
0 |
4.04 |
5.42 |
9.25 |
2 |
6.6 |
7.05 |
2.2 |
-41.96 |
-97.67 |
1.14 |
0.4816 |
7.07 |
2.52 |
0.9998 |
0 |
9 |
0.2553 |
0.4185 |
2.02 |
2.53 |
22.82 |
2.21 |
1.07 |
4.16 |
1.62 |
8.42 |
|
Avi Ltd ADR AVSFY (Consumer Staples) |
28.1 |
7.02 |
2.47 |
10.05 |
27.23 |
70.59 |
48.37 |
0.1229 |
4.33 |
2.23 |
0 |
20.78 |
0 |
0 |
6.76 |
0 |
10.31 |
159.42 |
3.3 |
2.26 |
0 |
75.73 |
0 |
0 |
14.23 |
56.46 |
0 |
0 |
0 |
2.8 |
0 |
10.05 |
73.58 |
0 |
0.7614 |
0.0393 |
7.7 |
1 |
8.47 |
14 |
0.7857 |
0.5714 |
-8.71 |
3.73 |
1.99 |
6.68 |
3 |
82.14 |
-28.44 |
2.13 |
2.72 |
7.2 |
15.98 |
8.15 |
0 |
0 |
-9.28 |
-9.38 |
0 |
0 |
0 |
0 |
2.44 |
8.33 |
5.39 |
0 |
3.68 |
5.71 |
2.25 |
3.83 |
9.8 |
8.47 |
4.2 |
84.69 |
-56.82 |
53.83 |
3.02 |
26.86 |
17.73 |
1.38 |
0 |
15.3 |
2.16 |
5.88 |
0.4344 |
27.87 |
38.55 |
36.82 |
18.77 |
148.85 |
13.17 |
51.28 |
|
Azelis Group NV AZLGF (Materials) |
19.4 |
4.26 |
0.423 |
1.15 |
1.67 |
26.92 |
0 |
0 |
6.61 |
3.19 |
0 |
0 |
0 |
0 |
0.742 |
0 |
5.76 |
6.24 |
0 |
0.1807 |
0 |
29.5 |
0 |
0 |
4.26 |
0 |
-0.0018 |
-0.0018 |
1.68 |
0.8679 |
0 |
1.47 |
20.19 |
0 |
0.9735 |
0.2916 |
62.95 |
3 |
7.4 |
3 |
1 |
0.3333 |
-8.45 |
12.62 |
21.74 |
23.3 |
20.55 |
24.38 |
6.15 |
24.11 |
22.51 |
17.34 |
137.95 |
225 |
-14.35 |
-18.43 |
-8.07 |
-21.7 |
-18.43 |
-46.37 |
0 |
0 |
3.56 |
6.67 |
5.83 |
0 |
3.31 |
6.41 |
6.38 |
0.6667 |
7.8 |
7.4 |
9.8 |
-22.15 |
-32.13 |
10.66 |
2.56 |
43.23 |
29.51 |
35.2 |
0 |
48.21 |
1.61 |
2.35 |
2.26 |
15.81 |
16.73 |
6.31 |
2.99 |
3.79 |
4.07 |
8.82 |
|
A.G. BARR p.l.c BAGFF (Consumer Staples) |
6.6 |
3.03 |
0.203 |
1.46 |
1.99 |
15.17 |
8.7 |
0.0768 |
13.71 |
9.88 |
0 |
15.95 |
0 |
0 |
0.3424 |
0 |
0.4017 |
0.5552 |
0.0638 |
0.0385 |
0 |
38.18 |
0 |
0 |
9.63 |
17.59 |
0 |
0 |
0 |
1.55 |
0 |
1.39 |
18.08 |
0 |
0.3724 |
0.0122 |
20.87 |
4 |
7.96 |
4 |
1 |
0.2857 |
-0.7341 |
3.48 |
-1 |
0.6091 |
5.26 |
3.42 |
-9.08 |
-1.49 |
-1.61 |
0.0561 |
19.36 |
22.1 |
0 |
0 |
0 |
0 |
0 |
263900 |
0 |
0 |
4.44 |
6.67 |
5.2 |
1.67 |
4.78 |
6.21 |
7.75 |
3.33 |
10 |
7.96 |
2 |
6.05 |
1.04 |
4.09 |
8.27 |
13.98 |
6.11 |
6.68 |
0 |
21.77 |
2.05 |
2.36 |
0.0955 |
10.52 |
16.22 |
11.87 |
8.58 |
16.81 |
9.75 |
16.41 |
|
BBNA BBNA |
18 |
2.78 |
0.5 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
3.75 |
-0.4407 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
21.8 |
0 |
7.46 |
8 |
0.9286 |
0.5714 |
0 |
4.81 |
0 |
0 |
4.27 |
4.27 |
0 |
1.79 |
-1 |
0 |
-7.79 |
-5.62 |
3.75 |
4.35 |
11.73 |
-28 |
4.65 |
-18.18 |
-20.18 |
-29.55 |
0 |
3.33 |
4.85 |
3.33 |
1.58 |
4.43 |
2.5 |
0 |
10 |
7.46 |
2.2 |
0 |
0 |
22.42 |
0 |
0 |
0 |
0 |
0 |
11.88 |
3.15 |
1.28 |
0 |
0 |
0 |
10.81 |
0.9808 |
0 |
15.55 |
0 |
|
BAIC Motor Corporation Limited BCCMY (Consumer Discretionary) |
2.7 |
7.97 |
0.1793 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
7.02 |
0.7872 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
3.71 |
0 |
7.27 |
7 |
0.7143 |
0.5714 |
-71.57 |
50.8 |
50.1 |
49 |
33.79 |
35.33 |
1.18 |
32.95 |
35.2 |
50.46 |
-5.67 |
8.41 |
-24.92 |
-8.61 |
-5.06 |
-4.2 |
-14.98 |
0 |
0 |
0 |
0 |
6.67 |
4.44 |
3.33 |
4.02 |
5.95 |
2.5 |
0 |
10 |
7.27 |
10 |
-38.36 |
-137.48 |
3.27 |
0.3309 |
0 |
0 |
0 |
0 |
3403.09 |
94.11 |
346.24 |
0.9124 |
600.52 |
1.63 |
6.11 |
1.7 |
8.77 |
1.19 |
-17.39 |
|
BCE Inc BCEPF (Communication Services) |
11.99 |
7.42 |
1.14 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-0.8 |
-0.8 |
-0.4001 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
14.01 |
0 |
8.12 |
6 |
0.8571 |
0.5714 |
14.58 |
-0.8179 |
-2.04 |
-4.6 |
-8.13 |
-6.28 |
6.01 |
-5.87 |
-1.57 |
11.46 |
-26.5 |
2.89 |
3.38 |
2.06 |
-0.8 |
-3.88 |
7.83 |
-29.75 |
0 |
0 |
0 |
6.67 |
3.33 |
5 |
3.76 |
4.12 |
2.5 |
0 |
10 |
8.12 |
0 |
-255.24 |
-270.16 |
13.8 |
38.57 |
0 |
0 |
0 |
0 |
6.77 |
0.769 |
0.7879 |
2.54 |
5.2 |
7.13 |
12.69 |
4.24 |
11.96 |
7.27 |
15.57 |
|
BCE Inc BCEXF (Communication Services) |
10 |
6.59 |
0.5859 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
1.82 |
1 |
7.58 |
10 |
0.8571 |
0.2857 |
123.43 |
0.5848 |
-0.6749 |
-3.21 |
-6.64 |
0.2675 |
6.59 |
-4.33 |
-0.0302 |
-0.698 |
-0.1677 |
6.66 |
0 |
0 |
0 |
-6.6 |
0 |
-37.66 |
-33.22 |
0 |
0 |
5 |
3.36 |
3.33 |
3.55 |
4.1 |
2.5 |
0 |
10 |
7.58 |
0.4 |
-392.07 |
-414.95 |
10.38 |
18.75 |
0 |
0 |
0 |
0 |
1.2 |
0.1115 |
0.133 |
1.96 |
3.29 |
5.78 |
12.75 |
4.25 |
11.79 |
6.63 |
15.87 |
|
BCE Inc BCPPF (Communication Services) |
11 |
7.97 |
0.8766 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
37.83 |
0 |
8.57 |
3 |
1 |
0.2 |
-1.28 |
-5.98 |
-7.16 |
-9.54 |
-11.94 |
-10.19 |
5.4 |
-5.39 |
-1.15 |
5.69 |
60.14 |
67.45 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
6.67 |
2.86 |
5 |
3.49 |
4.21 |
2.5 |
0 |
10 |
8.57 |
0 |
-363.84 |
-385.11 |
11.95 |
8.1 |
0 |
0 |
0 |
0 |
5.15 |
0.5268 |
0.5214 |
2.2 |
3.83 |
5.54 |
12.32 |
4.1 |
11.73 |
6.62 |
15.48 |
|
Bancorp. of Southern Indiana BCSO (Financials) |
47 |
4.17 |
1.58 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-2.88 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
7.29 |
1 |
7.71 |
13 |
0.9286 |
0.4286 |
0.1354 |
3.3 |
7.19 |
-9.31 |
4.24 |
4.31 |
16.04 |
-38.75 |
10.85 |
41.15 |
6.61 |
14 |
27.66 |
27.66 |
15.38 |
0 |
27.66 |
0 |
0 |
0 |
0 |
6.67 |
5.01 |
5 |
3.16 |
4.72 |
2.5 |
0 |
10 |
7.71 |
3.4 |
-1233.48 |
-1107.98 |
31.29 |
7.9 |
0 |
0 |
0 |
0 |
9.21 |
1.82 |
0.9808 |
4.98 |
7.08 |
3.4 |
10.86 |
0.9415 |
7.43 |
12.56 |
8.36 |
|
Bangkok Dusit Medical Services PCL ADR BDUUY |
32.33 |
2.45 |
1.26 |
163.5 |
169.69 |
1103.13 |
656.1 |
0.6826 |
0.9477 |
0.6285 |
0 |
24.92 |
0 |
0 |
0.0298 |
0 |
4.49 |
523.1 |
0.7973 |
0.4739 |
0 |
69.55 |
0 |
0 |
14.81 |
19.98 |
0 |
0 |
0 |
336.2 |
0 |
163.47 |
1564.76 |
0 |
0.4578 |
0.1212 |
13.75 |
2 |
7.09 |
11 |
0.8571 |
0.5714 |
-46.66 |
-45.75 |
-44.58 |
-41.31 |
-41.99 |
19.56 |
-51.89 |
-41.86 |
-43.37 |
-43.92 |
27.84 |
11.05 |
0 |
0 |
0 |
97.69 |
0 |
0 |
0 |
0 |
2.22 |
6.67 |
6.66 |
1.67 |
3.09 |
4.53 |
1 |
3.17 |
9.4 |
7.09 |
2 |
-133.77 |
-159.93 |
0.4114 |
8.56 |
0.086 |
0.0396 |
0.059 |
0 |
235.02 |
34.69 |
35.05 |
5.58 |
142.17 |
552.52 |
6.7 |
4.32 |
14.47 |
13.65 |
13.52 |
|
NV Bekaert SA ADR BEKAY (Industrials) |
3.5 |
3.86 |
0.1696 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0.0464 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
3.12 |
4 |
8.17 |
13 |
0.9286 |
0.4286 |
120.43 |
0.4998 |
2.11 |
8 |
47.82 |
50.16 |
-10.16 |
-9.33 |
-1.92 |
9.71 |
32.5 |
17.42 |
0 |
-0.4267 |
-9.56 |
-11.1 |
-0.4267 |
0 |
0 |
0 |
0 |
5 |
5.58 |
3.33 |
4.7 |
5.05 |
2.5 |
0 |
10 |
8.17 |
4.6 |
12.11 |
-15.11 |
5.58 |
5.1 |
0 |
0 |
0 |
0 |
12.01 |
0.3076 |
0.7621 |
1.04 |
4 |
4.2 |
10.69 |
4.42 |
8.46 |
3.49 |
13.79 |
|
NV Bekaert SA BEKSF (Industrials) |
41.5 |
3.68 |
1.79 |
0.5302 |
0.9078 |
8.78 |
5.39 |
0 |
11.46 |
6.08 |
0 |
7.47 |
0 |
0 |
5.2 |
0 |
4.77 |
1.83 |
0.3386 |
0.2737 |
0 |
39.42 |
0 |
0 |
6.04 |
12.8 |
0 |
0 |
0 |
1.28 |
0 |
0.404 |
10.49 |
0 |
0.8 |
0 |
6.12 |
4 |
8.67 |
12 |
0.9286 |
0.4286 |
-16.8 |
3.73 |
-3.91 |
8.34 |
15.24 |
3.74 |
-9.57 |
-15.18 |
-3.23 |
5.75 |
38.6 |
25.86 |
0 |
0 |
0 |
-3.49 |
0 |
0 |
0 |
0 |
4.67 |
6.67 |
7.27 |
3.33 |
4.21 |
6.68 |
9 |
2.33 |
9.8 |
8.67 |
3.6 |
14.6 |
-24.18 |
43.83 |
174.21 |
199.47 |
23.97 |
67.21 |
0 |
8.4 |
0.4551 |
1.04 |
1.11 |
4.83 |
6.14 |
13.46 |
5.87 |
9.28 |
6.21 |
14.63 |
|
Bilfinger SE BFLBF (Industrials) |
75 |
4.32 |
1.79 |
0.344 |
1.32 |
9.65 |
3.97 |
0.909 |
14.51 |
5.26 |
0 |
8.22 |
0 |
0 |
4.78 |
0 |
3.46 |
1.64 |
0.4142 |
0.1795 |
0 |
37.6 |
0 |
0 |
3.56 |
22.13 |
0 |
-3.02 |
-5.4 |
1.77 |
0 |
0.3264 |
9.24 |
0 |
1.64 |
0.1087 |
8.56 |
0 |
8.15 |
23 |
0.8571 |
0.8571 |
-6.79 |
3.53 |
20.53 |
49.12 |
12.55 |
64.24 |
-2.73 |
21.64 |
16.66 |
84.18 |
9.77 |
-2.81 |
-3.02 |
58.46 |
36.74 |
391.8 |
57.08 |
0 |
0 |
0 |
4.78 |
8.33 |
6.72 |
5 |
4.06 |
7.03 |
9.38 |
2.83 |
8.4 |
8.15 |
6.4 |
-6.7 |
-69.88 |
74.11 |
4.52 |
339.69 |
136.4 |
41.19 |
0 |
16.17 |
0.2823 |
0.9924 |
1.29 |
4.08 |
7.48 |
9.69 |
3.49 |
2.67 |
2.97 |
14.11 |
|
Bega Cheese Limited BGCHY |
7.6 |
3.35 |
0.3676 |
0.9865 |
3.43 |
114.27 |
0 |
0 |
3.02 |
1.42 |
0 |
0 |
0 |
0 |
0.062 |
0 |
1.33 |
2.26 |
0 |
0.0189 |
0 |
63.61 |
0 |
0 |
0.863 |
0 |
0 |
0 |
0 |
1.67 |
0 |
1.03 |
61.08 |
0 |
1.1 |
0 |
79.09 |
2 |
8.3 |
2 |
1 |
0.25 |
0 |
7.85 |
0 |
0 |
-2.33 |
0.2273 |
0 |
-14.48 |
0 |
24.37 |
118.7 |
132.1 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
2.44 |
5 |
3.65 |
3.33 |
3.62 |
4.75 |
3.75 |
0.5 |
9.6 |
8.3 |
1.6 |
-7.49 |
-15.84 |
0.7176 |
0 |
208.22 |
0.9264 |
2.92 |
0 |
51.7 |
1.07 |
3.66 |
0 |
0 |
0 |
-1.4 |
-0.6691 |
0 |
-0.1579 |
0 |
|
Bechtle AG BHTLF |
37.62 |
4.23 |
1.35 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
2.61 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
53.52 |
2 |
7.82 |
2 |
1 |
0.6 |
1.03 |
4.06 |
12.2 |
13.28 |
9.71 |
14.26 |
12.09 |
22.33 |
20.82 |
9.48 |
46.68 |
48.95 |
0 |
-29.75 |
-29.75 |
-29.75 |
-29.75 |
0 |
0 |
0 |
0 |
8.33 |
3.81 |
5 |
4.14 |
5.58 |
2.5 |
0 |
10 |
7.82 |
7.6 |
6.6 |
-9.38 |
52.09 |
123.63 |
0 |
0 |
0 |
0 |
14.53 |
0.5776 |
2.3 |
0.6242 |
3.36 |
4.21 |
15.65 |
6.73 |
14.41 |
2.37 |
16.2 |
|
Biogaia AB ADR BIOGY |
10.4 |
5.3 |
0.6405 |
7.87 |
6.5 |
31.87 |
18.49 |
0 |
3.17 |
2.75 |
0 |
37.95 |
0 |
0 |
0.3494 |
0 |
0.2046 |
1 |
0.0543 |
0.0353 |
0 |
198.29 |
0 |
0 |
24.67 |
26.82 |
0 |
-8.94 |
1.4 |
33.96 |
0 |
6.99 |
27.7 |
0 |
0.1799 |
0 |
17.85 |
4 |
7.52 |
9 |
0.9286 |
0.5714 |
20.52 |
12.01 |
13.53 |
41.28 |
12.57 |
-21.17 |
6.57 |
10.12 |
9.3 |
9.91 |
53.08 |
77.73 |
-8.94 |
-5.3 |
-17.65 |
5.29 |
-2.87 |
0 |
0 |
0 |
2.89 |
8.33 |
5.15 |
3.33 |
5.22 |
6.68 |
4.75 |
4.33 |
10 |
7.52 |
6.8 |
13.84 |
28 |
3.18 |
9.66 |
12.88 |
9.3 |
14.92 |
0 |
30.16 |
8.38 |
4.05 |
0.0548 |
0.4691 |
5.43 |
8.93 |
7.96 |
20.4 |
27.28 |
12.72 |
|
Beijing Enterprises Water Group Limited BJWTY (Utilities) |
22 |
6.33 |
1.41 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
7.87 |
2 |
8.48 |
6 |
0.9286 |
0.2857 |
-16.74 |
-0.8389 |
-0.8228 |
-4.14 |
-14.95 |
29.78 |
6.12 |
15.85 |
21.82 |
-4.15 |
-0.7669 |
9.04 |
0 |
0 |
-1.92 |
41.94 |
0 |
-37.59 |
-37.59 |
0 |
0 |
6.67 |
4.5 |
5 |
3.14 |
4.6 |
2.5 |
0 |
10 |
8.48 |
2 |
-46.09 |
-45.79 |
24.33 |
96.3 |
0 |
0 |
0 |
0 |
295.41 |
36.22 |
20.78 |
5.35 |
107.8 |
139.6 |
8.7 |
2.03 |
4.6 |
5.94 |
9.23 |
|
Brookfield Asset Management Inc BKAMF |
14.33 |
8.5 |
1.08 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0.000698 |
0.000698 |
-6.6E-5 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
18.18 |
1 |
8.07 |
6 |
0.8571 |
0.4286 |
3.96 |
8.08 |
15.78 |
17.14 |
-17.02 |
-12.2 |
7.99 |
-186.59 |
0.3389 |
17.14 |
2.94 |
-0.4827 |
0.000698 |
0.000698 |
0.000698 |
0.000698 |
0.000698 |
-22.11 |
-3.1 |
0 |
0 |
6.67 |
3.85 |
5 |
3.97 |
4.75 |
2.5 |
0 |
10 |
8.07 |
3.2 |
-1008.77 |
-1049.97 |
15.58 |
6.97 |
0 |
0 |
0 |
0 |
-16.51 |
0.2946 |
0.5101 |
5.32 |
10.43 |
8.77 |
4.72 |
0.5141 |
1.3 |
1.69 |
6.67 |
|
Brookfield Asset Management Inc FR PRF PERPETUAL CAD 25 Ser 2 Cls A BKFAF |
8.46 |
10.99 |
0.812 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-0.0012 |
-0.0012 |
0.565 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
9.7 |
3 |
8.6 |
6 |
0.7857 |
0.4286 |
2.25 |
7.18 |
10.32 |
9.22 |
-15.23 |
-12.2 |
8 |
-186.67 |
0.4355 |
0.7634 |
15.47 |
9.75 |
-0.0012 |
-1.61 |
-7.51 |
-7.51 |
-7.51 |
-22.95 |
-2.39 |
0 |
0 |
6.67 |
4.18 |
5 |
4 |
4.78 |
2.5 |
0 |
10 |
8.6 |
2.8 |
-1849.7 |
-1925.25 |
9.57 |
9.26 |
0 |
0 |
0 |
0 |
1.72 |
0.1461 |
0.2464 |
4.75 |
8.58 |
0.4229 |
4.56 |
0.4962 |
1.27 |
1.73 |
-18.96 |
|
P/F Bakkafrost BKFKY (Consumer Staples) |
12.5 |
2.45 |
0.3253 |
0.1179 |
0.5691 |
1.34 |
0 |
0 |
41.57 |
25.8 |
0 |
0 |
0 |
0 |
11.07 |
0 |
2.45 |
1.3 |
0 |
0.6566 |
0 |
10.9 |
0 |
0 |
8.78 |
0 |
0 |
2.19 |
2.14 |
4.93 |
0 |
0.1735 |
7.01 |
0 |
0.5805 |
0 |
25.41 |
2 |
6.99 |
2 |
1 |
0.6 |
5.19 |
9.96 |
15 |
8.51 |
7.24 |
7.15 |
0 |
20.21 |
-7.16 |
6.94 |
15.79 |
23.95 |
-6.8 |
-21.63 |
-14.78 |
-27.12 |
-21.63 |
0 |
0 |
0 |
6.22 |
6.67 |
6.39 |
3.33 |
4.08 |
6.88 |
8.5 |
3.5 |
9.8 |
6.99 |
5.6 |
-24.66 |
-68.44 |
14.67 |
3.4 |
909.86 |
72.45 |
8.92 |
0 |
0.8529 |
0.1025 |
0.3544 |
0 |
0.3022 |
0.2606 |
26.34 |
16.31 |
0 |
13.43 |
9.73 |
|
Bakkavor Group plc BKKVF (Consumer Staples) |
1.62 |
6 |
0.0992 |
0.4142 |
1.23 |
17.05 |
7.91 |
2.34 |
6.34 |
2.61 |
0 |
7.14 |
0 |
0 |
0.0733 |
0 |
1.45 |
0.9999 |
0.1264 |
0.043 |
0 |
98.41 |
0 |
0 |
2.43 |
12.26 |
0 |
0 |
0 |
1.67 |
0 |
0.5649 |
11.01 |
0 |
1.43 |
0.2041 |
22.9 |
6 |
9.8 |
6 |
1 |
0.2857 |
3.4 |
-6.31 |
-7.72 |
-5.62 |
-1.6 |
-5.83 |
-4.63 |
15.58 |
3.68 |
-5.93 |
19.92 |
16.63 |
0 |
0 |
0 |
0 |
0 |
0 |
14.94 |
0 |
4 |
8.33 |
6.86 |
3.33 |
4.01 |
5.59 |
8.5 |
1.67 |
6 |
9.8 |
2 |
-57.58 |
-69.91 |
0.797 |
0.8633 |
1.74 |
4.37 |
0.7748 |
0 |
26.5 |
0.3644 |
1.11 |
2.01 |
6.47 |
15.27 |
6.37 |
2.63 |
8.3 |
2.3 |
11.56 |
|
Bank Utica Ny Nonvtg BKUTK (Financials) |
470 |
5.17 |
18.75 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-2.66 |
0.645 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
3.97 |
22 |
8.62 |
22 |
1 |
0.4286 |
0 |
-0.176 |
98.94 |
0 |
-6.02 |
-6.02 |
0 |
13.77 |
13.41 |
104.12 |
3.22 |
6.41 |
-1.2 |
-0.9892 |
5.35 |
29.65 |
-2.04 |
15.1 |
0.087 |
0 |
0 |
3.33 |
3.94 |
3.33 |
3.13 |
4.94 |
2.5 |
0 |
10 |
8.62 |
3.6 |
-1009.08 |
-947.76 |
449.91 |
22.33 |
0 |
0 |
0 |
0 |
5.03 |
2.39 |
0.3413 |
0 |
32.67 |
0.6098 |
8.05 |
1.63 |
0 |
32.32 |
1.32 |
|
BKW AG BKWAF |
180 |
2.48 |
8.17 |
1.83 |
1.47 |
13.41 |
0 |
0 |
12.66 |
5.5 |
0 |
0 |
0 |
0 |
14.52 |
0 |
14.27 |
11.19 |
0 |
0.7659 |
0 |
31.57 |
0 |
0 |
13.68 |
0 |
0 |
0 |
-0.2897 |
0.4676 |
0 |
2 |
31.7 |
0 |
1.05 |
0.1386 |
13.17 |
2 |
7.41 |
8 |
0.9286 |
0.4286 |
-0.002 |
13.79 |
0 |
0 |
16.19 |
13.35 |
6.71 |
2.7 |
11.44 |
17.25 |
21.32 |
-7.31 |
2.86 |
2.86 |
11.11 |
25.29 |
2.86 |
256.44 |
256.44 |
420.23 |
4.44 |
6.67 |
9.11 |
3.33 |
3.41 |
6.21 |
6.38 |
1.67 |
8.6 |
7.41 |
7 |
-130.18 |
-190.96 |
183.44 |
0 |
2921.41 |
437.4 |
126.57 |
0 |
7.52 |
0.8848 |
0.7507 |
0 |
0 |
0 |
10.95 |
4.13 |
10.57 |
11.68 |
0 |
|