Intercontinental Exchange ICE (Financials) |
159.79 |
1.13 |
3.27 |
7.32 |
3.1 |
31.24 |
17.43 |
3.41 |
10.31 |
2 |
11.87 |
51.65 |
0 |
0 |
4.78 |
63.73 |
139.43 |
105.9 |
6.08 |
2.75 |
0 |
37.73 |
0 |
0 |
23.42 |
16.37 |
0 |
5.39 |
0.0944 |
0.8056 |
0.0432 |
9 |
25.2 |
15.16 |
4.03 |
0.1485 |
9.65 |
12 |
4.38 |
16 |
0.9286 |
0.7143 |
7.89 |
7.38 |
8.83 |
8.41 |
5.67 |
4.92 |
4.19 |
11.22 |
9.86 |
7.3 |
1.76 |
2.75 |
-6.59 |
10.01 |
-3.23 |
22.41 |
6.41 |
61.14 |
64.73 |
250.36 |
5 |
6.67 |
7.94 |
3.33 |
3.1 |
5.11 |
6 |
5.17 |
4 |
4.38 |
6 |
-35.48 |
-106.54 |
57.93 |
24.81 |
431.27 |
229.9 |
150.99 |
185 |
30.06 |
7.31 |
3 |
3.46 |
16.87 |
-0.6614 |
11.41 |
1.72 |
8.18 |
30.48 |
9.36 |
|
Lennar Corporation LEN (Consumer Discretionary) |
106.07 |
1.33 |
2.45 |
1.33 |
1.68 |
11.96 |
8.65 |
0.4376 |
14.44 |
9.76 |
14.84 |
14.56 |
0 |
0 |
14.46 |
33.26 |
41.31 |
44.64 |
5.16 |
3.93 |
0 |
13.96 |
0 |
0 |
11.1 |
18.01 |
0 |
3.02 |
2.6 |
2 |
0.1182 |
1.26 |
20 |
14.9 |
0.4743 |
0.0547 |
33.86 |
5 |
3.87 |
42 |
0.9286 |
0.5714 |
20.79 |
9.52 |
9.76 |
9.96 |
9.75 |
12.65 |
-17.64 |
-11.54 |
-10.52 |
9.58 |
-12.94 |
14.85 |
-10.19 |
-18.95 |
-41.84 |
-32.06 |
-20.6 |
42.62 |
32.57 |
122.16 |
5.89 |
10 |
9.33 |
5 |
4.76 |
6.47 |
8.5 |
4.17 |
9.8 |
3.87 |
6 |
47.45 |
16.98 |
145.92 |
136.85 |
1630.66 |
47.71 |
126.92 |
0 |
8.71 |
1.08 |
1.39 |
0.7221 |
6.63 |
6.88 |
17.58 |
11.05 |
12.88 |
13.75 |
16.02 |
|
Lowe's LOW (Consumer Discretionary) |
224.14 |
1.86 |
5.7 |
1.48 |
-8.52 |
16.59 |
12.34 |
2.96 |
-52.73 |
18.07 |
44.33 |
15.71 |
0 |
0 |
13.23 |
128.53 |
41.8 |
167.41 |
13.57 |
7.73 |
0 |
32.76 |
0 |
0 |
8.94 |
-77.4 |
0 |
5.88 |
1.62 |
6.95 |
0.0601 |
1.94 |
27.11 |
20.81 |
-3.78 |
0.9605 |
13.67 |
11 |
5.11 |
41 |
0.9286 |
0.7143 |
12.99 |
3.67 |
11.94 |
13.04 |
12.54 |
19.19 |
11.07 |
17.06 |
13.61 |
12.87 |
-17.45 |
12.21 |
-0.1337 |
-10.77 |
-21.09 |
-2.55 |
-9.39 |
16.92 |
35.23 |
172.91 |
5 |
10 |
8 |
3.33 |
3.47 |
5.93 |
6.75 |
4 |
5.8 |
5.11 |
8 |
-29.39 |
-36.85 |
182.08 |
86.92 |
667.75 |
256.16 |
369.41 |
270 |
20.04 |
1.45 |
17.04 |
2.61 |
13.2 |
15.14 |
-25.03 |
15.25 |
27.95 |
8.42 |
18.37 |
|
The TJX Companies, Inc TJX (Consumer Discretionary) |
130.6 |
1.24 |
1.93 |
2.06 |
15.3 |
24.98 |
16.93 |
1.79 |
65.48 |
15.4 |
43.96 |
12.93 |
0 |
0 |
3.86 |
102.88 |
29.75 |
118.68 |
7.01 |
4.47 |
0 |
33.17 |
0 |
0 |
8.25 |
82.8 |
0 |
8.81 |
-0.2252 |
8.05 |
0.0435 |
2.19 |
27.38 |
23.73 |
3.07 |
0.4216 |
-3.49 |
4 |
3.16 |
41 |
0.9286 |
0.8571 |
9.06 |
5.38 |
5.83 |
6.47 |
6.47 |
7.65 |
1.82 |
8.83 |
8.28 |
5.57 |
-16.39 |
-5.56 |
15.31 |
9.53 |
11.24 |
40.46 |
7.25 |
137.5 |
95.48 |
69.11 |
5.67 |
10 |
7.68 |
5 |
3.63 |
5.79 |
6.38 |
7 |
7 |
3.16 |
5.4 |
-9.51 |
-12.55 |
47.99 |
5.26 |
220.56 |
106.47 |
125.05 |
0 |
193.41 |
1.99 |
14.11 |
3.72 |
24.71 |
44.31 |
47.71 |
11.23 |
23.52 |
8.19 |
34.32 |
|
D.R. Horton DHI (Consumer Discretionary) |
121.02 |
0.7773 |
1.4 |
1.72 |
2.45 |
13.3 |
10.16 |
0.9287 |
19.81 |
13.85 |
25.25 |
17.31 |
0 |
0 |
14.34 |
39.69 |
36.1 |
64.71 |
6.37 |
4.76 |
0 |
8.31 |
0 |
0 |
12.92 |
24.34 |
0 |
5.14 |
1.91 |
2.97 |
0.1198 |
1.76 |
31.97 |
19.6 |
0.3981 |
0.1639 |
15.02 |
11 |
5.4 |
32 |
1 |
0.5714 |
17.86 |
12.62 |
16.97 |
17.3 |
14.95 |
17.48 |
6.69 |
12.37 |
9.05 |
15.97 |
14.07 |
-1.16 |
-4.54 |
-15.47 |
-37.11 |
-18.82 |
-13.61 |
79.13 |
79.61 |
251.7 |
5.89 |
10 |
9.22 |
1.67 |
4.86 |
7.47 |
7.5 |
5.67 |
9.4 |
5.4 |
9.4 |
61.64 |
17.79 |
155.17 |
11.17 |
456.04 |
160.84 |
174.96 |
190 |
8.84 |
1.19 |
1.91 |
0.8952 |
7.19 |
7.33 |
25.9 |
16.74 |
18.88 |
15.19 |
24.57 |
|
H&R Block HRB (Consumer Discretionary) |
60.75 |
2.34 |
1.45 |
2.11 |
84.18 |
12.81 |
8.37 |
1.55 |
970.69 |
18.93 |
42.49 |
26.68 |
0 |
0 |
4.14 |
5.79 |
3.22 |
8.06 |
0.9632 |
0.5953 |
0 |
30.2 |
0 |
0 |
16.49 |
928.76 |
0 |
10.96 |
-0.7433 |
4.09 |
0.1028 |
2.23 |
12.27 |
8.81 |
34.53 |
0.4632 |
6 |
9 |
8.01 |
40 |
1 |
0.7143 |
18.64 |
6.46 |
21.2 |
33.46 |
149.16 |
165.94 |
-17.91 |
88.93 |
45.91 |
32.3 |
6.8 |
-14.44 |
20.94 |
10.78 |
-0.8487 |
31.15 |
11.61 |
99.51 |
283.28 |
161.63 |
6 |
10 |
7.69 |
5 |
3.47 |
7.84 |
7.63 |
8.17 |
6.4 |
8.01 |
9 |
-32.62 |
-32.97 |
134.4 |
4.98 |
157.19 |
267.96 |
1741.48 |
0 |
109.83 |
1.56 |
64.88 |
1.89 |
8.16 |
8.72 |
379.84 |
13.17 |
23.77 |
17.49 |
213.42 |
|
Packaging Corporation of America PKG (Consumer Discretionary) |
190.65 |
2.42 |
5 |
2.4 |
4.57 |
25.01 |
20.18 |
2.52 |
19.17 |
9.19 |
16.41 |
13.14 |
0 |
0 |
9 |
13.22 |
8.83 |
22.22 |
1.1 |
0.8051 |
0 |
55.74 |
0 |
0 |
9.6 |
25.35 |
0 |
8.34 |
1.73 |
4.5 |
0.0609 |
2.65 |
42.61 |
25.35 |
1.01 |
0.3138 |
7.97 |
14 |
6.81 |
25 |
1 |
0.5714 |
10.36 |
4.71 |
7.1 |
10.15 |
11.8 |
13.01 |
0.2289 |
-3.14 |
2.95 |
24.28 |
8.21 |
-0.4092 |
-3.13 |
-18.05 |
-14.02 |
5.71 |
-16.04 |
20.67 |
38.82 |
189.96 |
4.67 |
10 |
8 |
1.67 |
3.45 |
5.97 |
6 |
4.83 |
6.8 |
6.81 |
5.4 |
-9.05 |
-16.81 |
117.39 |
109.04 |
434.14 |
150.69 |
226.42 |
0 |
19.7 |
1.85 |
3.79 |
2.14 |
13.79 |
15.83 |
21.32 |
9.73 |
15.71 |
11.49 |
15.52 |
|
PulteGroup PHM (Consumer Discretionary) |
95.44 |
0.6695 |
0.84 |
1.27 |
1.88 |
7.41 |
5.89 |
0.5652 |
28.69 |
19.38 |
22.08 |
22.23 |
0 |
0 |
14.69 |
17.4 |
17.36 |
23.48 |
3.99 |
3.08 |
0 |
5.44 |
0 |
0 |
17.18 |
32.17 |
0 |
3.72 |
2.05 |
3.09 |
0.1772 |
1.31 |
15.03 |
11.14 |
0.4324 |
0.1298 |
11.68 |
7 |
3.51 |
41 |
0.9286 |
0.7143 |
16.7 |
10.21 |
16.61 |
16.85 |
16.94 |
23 |
-6.53 |
-2.02 |
-1.14 |
16.85 |
-17.34 |
-4.5 |
-7.29 |
-15.16 |
-34.99 |
-12.27 |
-13.34 |
135.71 |
112.51 |
413.39 |
7.11 |
10 |
8.96 |
3.33 |
4.76 |
7.29 |
8.75 |
7 |
9.6 |
3.51 |
7.6 |
65.15 |
11.94 |
123.5 |
-0.1292 |
443.22 |
420.47 |
205.69 |
0 |
7.24 |
1.1 |
1.86 |
0.2537 |
0.6221 |
0.7939 |
28.03 |
16.66 |
18.88 |
16.94 |
19.62 |
|
KB Home KBH (Consumer Discretionary) |
51.02 |
1.18 |
1 |
0.9442 |
1.61 |
9.99 |
9.3 |
2.08 |
16.64 |
9.64 |
12.44 |
11.87 |
0 |
0 |
8.51 |
3.96 |
6.94 |
7.66 |
0.8229 |
0.655 |
0 |
10.92 |
0 |
0 |
9.45 |
19.35 |
0 |
-1.85 |
2.85 |
2.05 |
0.1654 |
1.1 |
23.68 |
12.24 |
0.7082 |
0.2469 |
29.46 |
2 |
4.68 |
40 |
1 |
0.5714 |
15.83 |
10.64 |
17.72 |
19.94 |
17.2 |
21.99 |
-0.4319 |
2.79 |
3.14 |
19.27 |
18.95 |
3.04 |
-15.86 |
-24.04 |
-39.49 |
-19.2 |
-22.58 |
53.63 |
49.44 |
296.73 |
5.56 |
10 |
9.11 |
3.33 |
4.61 |
6.63 |
8.5 |
4.17 |
7.6 |
4.68 |
8.2 |
91.62 |
19.5 |
70.22 |
8.2 |
271.69 |
154.28 |
89.36 |
0 |
7.76 |
0.6981 |
1.21 |
2.22 |
8.12 |
7.89 |
17.7 |
9.48 |
10.39 |
10.42 |
15.44 |
|
Accenture plc ACN (Technology) |
289.79 |
1.65 |
5.73 |
3.3 |
7.34 |
29.48 |
19.06 |
0.3683 |
26.92 |
13.56 |
27.97 |
17.24 |
0 |
0 |
11.42 |
191.09 |
55.93 |
213.29 |
11.19 |
7.26 |
0 |
44.57 |
0 |
0 |
11.19 |
33.46 |
0 |
2.99 |
2.13 |
3.12 |
0.038 |
3.29 |
24.76 |
22.18 |
0.9176 |
0.0737 |
11.67 |
3 |
5.6 |
21 |
0.8571 |
0.7143 |
7.31 |
7.92 |
5.45 |
8.43 |
7.29 |
7.71 |
3.38 |
2.48 |
2.12 |
8.07 |
-11.53 |
14.55 |
-9.11 |
-16.96 |
-22.15 |
-7.5 |
-19.23 |
0.625 |
14.25 |
154.85 |
5.33 |
10 |
7.79 |
3.33 |
3.8 |
6.56 |
6.25 |
6.33 |
9.6 |
5.6 |
5 |
-3.09 |
-6.02 |
142.08 |
114.25 |
781.08 |
1988.28 |
425.61 |
0 |
30.86 |
3.48 |
8.63 |
0.342 |
18.99 |
22.58 |
30.71 |
14.54 |
33.53 |
11.92 |
29.27 |
|
Hewlett-Packard HPQ (Technology) |
24.04 |
3.18 |
1.13 |
0.691 |
-27.97 |
13.34 |
9.47 |
2.31 |
293.65 |
7.22 |
0 |
8.81 |
0 |
0 |
2.81 |
30.62 |
39.91 |
44.67 |
4.72 |
2.78 |
0 |
38.74 |
0 |
0 |
5.18 |
-293.73 |
0 |
9.87 |
2.82 |
3.03 |
0.0906 |
0.834 |
11.92 |
8.17 |
-31.17 |
0.2731 |
10.15 |
14 |
7.13 |
57 |
0.9286 |
0.7143 |
-1.12 |
-1.11 |
-1.97 |
2.35 |
-0.462 |
7.01 |
11.87 |
0.0481 |
-2.8 |
1.99 |
-19.05 |
17.79 |
-15.38 |
-26.42 |
-35.34 |
-14.02 |
-27.66 |
-34.85 |
-6.17 |
71.59 |
5.33 |
10 |
7.45 |
3.33 |
3.74 |
5.29 |
7.88 |
2.83 |
7.2 |
7.13 |
1.4 |
-66.86 |
-88.05 |
26.67 |
7.13 |
77.4 |
85.28 |
19.22 |
0 |
9.17 |
0.5406 |
-19.51 |
1.96 |
6.82 |
9.02 |
-101.76 |
10.01 |
79.35 |
6.73 |
-24.27 |
|
Motorola Solutions MSI (Technology) |
426.45 |
0.8959 |
4.14 |
5.34 |
72.16 |
31.2 |
25.36 |
2.68 |
236.05 |
12.81 |
0 |
22.99 |
0 |
0 |
9.93 |
46.38 |
13.34 |
58.17 |
2.29 |
1.71 |
0 |
34.46 |
0 |
0 |
17.13 |
310.42 |
0 |
8.04 |
0.9901 |
5.67 |
0.0368 |
5.83 |
32.48 |
25.9 |
17.05 |
0.4606 |
10.48 |
15 |
5.69 |
55 |
1 |
0.7143 |
19.37 |
4.81 |
7.34 |
13.46 |
14.51 |
14.99 |
3.07 |
2.54 |
2.35 |
13.46 |
9.5 |
-9.42 |
2.03 |
-7.46 |
-10.51 |
25.95 |
-9.22 |
103.64 |
152.98 |
468.68 |
5 |
10 |
7.33 |
5 |
3.45 |
5.56 |
5.13 |
6 |
4.8 |
5.69 |
6.2 |
-14.94 |
-17.59 |
131.85 |
195.71 |
607.84 |
1350.57 |
475.69 |
0 |
33.01 |
4.7 |
-344.71 |
2.77 |
21.94 |
26.85 |
667.88 |
10.45 |
28.72 |
17.58 |
80.22 |
|
Infosys INFY (Technology) |
17.01 |
3.05 |
0.585 |
3.94 |
6.89 |
23.07 |
17.19 |
0.2382 |
32.1 |
19.9 |
46.71 |
22.66 |
0 |
0 |
0.7641 |
69.17 |
16.52 |
72.3 |
4.21 |
3.17 |
0 |
56.11 |
0 |
0 |
17.06 |
36.15 |
0 |
3.59 |
2.47 |
5.08 |
0.0458 |
3.9 |
25.09 |
24 |
0.558 |
0.0606 |
9.1 |
4 |
7.67 |
26 |
0.9286 |
0.5714 |
12.64 |
7.75 |
6.16 |
7.11 |
6.33 |
6.93 |
10.36 |
6.04 |
3.82 |
7.11 |
15.27 |
8.56 |
-7.55 |
-24.43 |
-25.72 |
-1.51 |
-25.33 |
-15.03 |
19.12 |
3.78 |
5.67 |
10 |
7.77 |
6.67 |
5.54 |
7.27 |
6 |
7.67 |
9.8 |
7.67 |
5.2 |
6.95 |
3.42 |
9.44 |
10.96 |
268.3 |
237.3 |
18.43 |
0 |
25.53 |
4.57 |
7.33 |
0.2079 |
17.61 |
21.19 |
29.12 |
19.41 |
31.5 |
19.06 |
33.26 |
|
Deutsche Bank AG DB (Financials) |
23.1 |
2.06 |
1.05 |
1.12 |
0.4223 |
9.97 |
13.29 |
-141.45 |
4.46 |
0.2494 |
0 |
-3.56 |
0 |
0 |
1.65 |
21.85 |
1387.18 |
31.38 |
-1.07 |
3.37 |
0 |
26.23 |
0 |
0 |
11.2 |
-3.79 |
0 |
16.37 |
-2.39 |
-1.75 |
0.1541 |
1.04 |
-1.08 |
-0.7505 |
16.46 |
0.1092 |
20.03 |
3 |
6.15 |
24 |
0.9286 |
0.7143 |
7.15 |
4.69 |
36.71 |
32.42 |
47.45 |
35.6 |
-0.1611 |
-199.25 |
-198.56 |
-348.71 |
23.08 |
19.19 |
-4.62 |
26.71 |
31.77 |
47.42 |
35.56 |
134.76 |
127.14 |
36.37 |
5.11 |
6.67 |
7.45 |
5 |
3.37 |
5.3 |
9.38 |
1 |
5.2 |
6.15 |
4.8 |
-5125.19 |
-3626.05 |
24.08 |
2.3 |
95.1 |
4.76 |
27.9 |
0 |
14.23 |
0.9449 |
0.3604 |
-40.39 |
-4.33 |
-3.46 |
4.57 |
0.2405 |
1.05 |
13.46 |
0.6584 |
|
Goldman Sachs GS (Financials) |
503.98 |
2.09 |
11.75 |
3.58 |
1.57 |
13.4 |
16.92 |
16.48 |
11.95 |
0.8606 |
0 |
38.85 |
0 |
0 |
42.79 |
107.12 |
1675.97 |
351.8 |
20.79 |
14.28 |
0 |
31.5 |
0 |
0 |
26.68 |
15.08 |
0 |
9.03 |
1.79 |
0.2208 |
0.1333 |
6.57 |
-22.99 |
-7 |
12.74 |
0.2044 |
18.53 |
13 |
4.68 |
31 |
0.9286 |
0.7143 |
12.84 |
5.77 |
-2.27 |
-3 |
8.58 |
10.27 |
5.19 |
-5.25 |
-0.7662 |
-3 |
-14.33 |
4.41 |
-6.91 |
-11.82 |
-4.88 |
25.72 |
-11.7 |
68.32 |
77.13 |
235.14 |
6.33 |
6.67 |
8.89 |
5 |
3.13 |
4.59 |
7.75 |
4.5 |
2 |
4.68 |
4 |
-1280.78 |
-928.07 |
475.86 |
440.65 |
326.9 |
-208.27 |
284.32 |
570 |
11.21 |
79.53 |
1.19 |
14.25 |
7.64 |
12.91 |
12.07 |
0.9427 |
5.04 |
30.13 |
4.71 |
|
Citigroup C (Financials) |
63.22 |
3.26 |
2.77 |
1.91 |
0.6523 |
10.77 |
22.61 |
16.2 |
6.13 |
0.5319 |
0 |
24.85 |
0 |
0 |
6.54 |
81.36 |
2357.14 |
401.08 |
17.74 |
12.68 |
0 |
41 |
0 |
0 |
17.77 |
14.44 |
0 |
7.57 |
1.69 |
0.1523 |
0.1559 |
5.62 |
-15.33 |
-3.11 |
10.26 |
0.1219 |
2.74 |
2 |
5.44 |
40 |
0.9286 |
0.4286 |
-5.72 |
-0.8007 |
-11.38 |
1.19 |
2.21 |
3.82 |
-0.9405 |
1.69 |
-0.9399 |
1.19 |
-22.78 |
1.39 |
-8.08 |
-13.99 |
-1.6 |
7.96 |
-9.39 |
35.78 |
-5.17 |
42.55 |
6.11 |
6.67 |
7.57 |
3.33 |
3.18 |
4.14 |
8.5 |
3.17 |
2 |
5.44 |
1.6 |
-2611.83 |
-1586.92 |
60.9 |
12.98 |
24.65 |
-58.77 |
19.74 |
72.3 |
8.86 |
1.56 |
0.5632 |
13.05 |
7.88 |
9.2 |
6.95 |
0.6098 |
4.96 |
23.25 |
3.85 |
|
JPMorgan Chase JPM (Financials) |
234.72 |
2.07 |
5.05 |
4.13 |
2 |
11.78 |
9.03 |
6.09 |
17.39 |
1.48 |
0 |
44.72 |
0 |
0 |
20.31 |
432.92 |
4002.81 |
674 |
74.63 |
58.47 |
0 |
25.28 |
0 |
0 |
35.04 |
19.09 |
0 |
8.23 |
0.6995 |
-0.8753 |
0.1351 |
4.04 |
-16.04 |
-10.3 |
10.61 |
0.1135 |
6.57 |
10 |
5.57 |
42 |
0.9286 |
0.5714 |
5.93 |
6.9 |
6.69 |
7.73 |
14.95 |
16.56 |
1.27 |
-12.07 |
-12.07 |
13.28 |
-18.1 |
-1.69 |
0.9809 |
-5.15 |
4.95 |
28.34 |
-1.54 |
96.11 |
69.3 |
264.87 |
6.67 |
6.67 |
9.22 |
5 |
3.1 |
5.72 |
7.88 |
5.17 |
4 |
5.57 |
6 |
-450.43 |
-676.15 |
232.98 |
149.33 |
223.69 |
-48.44 |
161.42 |
0 |
11.05 |
3.54 |
1.57 |
6.75 |
5.34 |
1.99 |
14.77 |
1.23 |
9.6 |
37.38 |
5.12 |
|
Bank of America BAC (Financials) |
36.67 |
2.23 |
1.02 |
3.38 |
1.17 |
12.69 |
24.36 |
22.51 |
9.24 |
0.8424 |
0 |
28.71 |
0 |
0 |
3.46 |
231.32 |
3261.79 |
712.73 |
29.25 |
27.13 |
0 |
35.03 |
0 |
0 |
26.63 |
9.59 |
0 |
4.68 |
2.08 |
0.1678 |
0.1173 |
7 |
-80.95 |
-26.27 |
10.04 |
0.2019 |
8.34 |
11 |
5.38 |
41 |
0.9286 |
0.4286 |
0.8182 |
3.56 |
0.1332 |
-12.45 |
8.69 |
11.25 |
18.46 |
-174.65 |
-174.65 |
1.45 |
-19.73 |
7.52 |
-10.32 |
-19.9 |
-14.32 |
2 |
-16.45 |
4.56 |
7.88 |
153.07 |
6.33 |
6.67 |
9.38 |
3.33 |
3.09 |
4.35 |
6.75 |
3.83 |
2 |
5.38 |
3.8 |
-863.76 |
-857.72 |
39.48 |
10.49 |
34.69 |
0.2961 |
32 |
45.35 |
11.85 |
3.26 |
1.09 |
16.41 |
13.21 |
14.82 |
9.44 |
0.8655 |
5.21 |
30.52 |
3.23 |
|
Morgan Stanley MS (Financials) |
109.11 |
3.2 |
3.63 |
3.29 |
1.92 |
15.13 |
27.7 |
20.49 |
13.16 |
1.11 |
0 |
28.61 |
0 |
0 |
8.31 |
140.66 |
1215.07 |
487.33 |
17.6 |
13.39 |
0 |
45.84 |
0 |
0 |
21.77 |
28.03 |
0 |
8.77 |
1.73 |
0.2763 |
0.0952 |
7.92 |
-232.06 |
-66.98 |
10.53 |
0.2967 |
17.29 |
11 |
8.11 |
33 |
1 |
0.5714 |
16.67 |
6.32 |
-4.24 |
10.32 |
4.01 |
4.19 |
9.13 |
-39.85 |
15.48 |
10.32 |
20.96 |
3.43 |
-5.4 |
-12.45 |
-8.7 |
25.43 |
-12.33 |
34.8 |
48.01 |
313.77 |
5.89 |
5 |
7.62 |
5 |
3.14 |
4.6 |
5.63 |
4.67 |
2 |
8.11 |
2.6 |
-442.44 |
-324.54 |
100 |
23.87 |
78.93 |
-2.12 |
76.94 |
135 |
13.46 |
2.91 |
1.53 |
15.01 |
16.86 |
18.49 |
11.9 |
1.04 |
2.64 |
23.66 |
8.59 |
|
Mitsubishi UFJ Financial Group MUFG (Financials) |
11.66 |
0 |
0 |
3.23 |
0.9148 |
12.73 |
-231.43 |
91.46 |
8.1 |
0.3772 |
2.41 |
4.79 |
0 |
0 |
124.64 |
90.32 |
403703.15 |
-65148.84 |
281.5 |
1490.78 |
0 |
29.5 |
0 |
0 |
25.35 |
-0.3898 |
0 |
8.06 |
0.5503 |
0.0241 |
16.51 |
-11.08 |
6.32 |
-0.0088 |
18.46 |
0.0638 |
-3.15 |
0 |
3.19 |
29 |
0.6429 |
0.7143 |
1761.61 |
3.22 |
-27.98 |
-164.07 |
23.06 |
218.92 |
-5.27 |
-206.24 |
-171.35 |
-164.07 |
-11.62 |
-13.61 |
-14.64 |
-1.35 |
8.67 |
20.45 |
1.39 |
96.63 |
188.61 |
122.94 |
5.67 |
6.67 |
8.72 |
3.33 |
3.31 |
4.02 |
6 |
2.33 |
4 |
3.19 |
4.6 |
-107390.71 |
-282696.59 |
32.64 |
0.6519 |
48.39 |
310.53 |
635.71 |
0 |
6.19 |
1.41 |
0.408 |
46.45 |
-71.78 |
294.98 |
5.85 |
0.2705 |
2.51 |
21.99 |
1.31 |
|
Visa V (Financials) |
335.18 |
0.7065 |
2.22 |
15.53 |
14.25 |
28.26 |
22.15 |
0.8142 |
50.71 |
21.34 |
25.09 |
71.23 |
0 |
0 |
9.73 |
495.35 |
94.51 |
566.73 |
25.59 |
19.74 |
0 |
21.36 |
0 |
0 |
54.95 |
62.75 |
0 |
8.73 |
-0.3651 |
7.63 |
0.0399 |
15.78 |
30.32 |
26.5 |
1.41 |
0.2205 |
14.24 |
16 |
5.24 |
21 |
1 |
0.8571 |
9.87 |
10.46 |
11.48 |
11.77 |
12.68 |
14.75 |
-2.84 |
14.02 |
13.83 |
10.88 |
12.72 |
1.72 |
1.02 |
8.44 |
16.58 |
23.55 |
5.66 |
67.72 |
66.27 |
326.82 |
6.56 |
10 |
8.11 |
3.33 |
3.91 |
7.38 |
4.88 |
9.17 |
9 |
5.24 |
8.6 |
-4.31 |
-6.57 |
128.94 |
18.02 |
356.72 |
235.17 |
392.17 |
327.75 |
32.46 |
16.79 |
12.53 |
0.989 |
24.73 |
24.27 |
40.42 |
17.58 |
27.93 |
56.52 |
36.69 |
|
BlackRock BLK (Financials) |
889.95 |
2.23 |
20.51 |
7.63 |
3.16 |
24.46 |
19.37 |
1.75 |
15.35 |
4.87 |
13.94 |
39.77 |
0 |
0 |
42.01 |
100.07 |
138.62 |
157.22 |
8.12 |
6.37 |
0 |
48.69 |
0 |
0 |
31.21 |
15.56 |
0 |
9.1 |
1.72 |
2.27 |
0.0636 |
7.7 |
33.44 |
21.29 |
1.81 |
0.1026 |
8.29 |
15 |
5.35 |
27 |
0.9286 |
0.5714 |
11.03 |
4.71 |
4.61 |
6.14 |
5.26 |
5.69 |
14.39 |
5.78 |
5.79 |
5.85 |
-20.61 |
4.07 |
-4.17 |
-7.6 |
-12.38 |
16.64 |
-14.4 |
43.05 |
16.06 |
145.13 |
5.44 |
8.33 |
7.42 |
1.67 |
3.16 |
5.82 |
5.88 |
5.5 |
8 |
5.35 |
4.4 |
-64.03 |
-60.23 |
512.75 |
518.19 |
9355.96 |
2395.76 |
980.34 |
0 |
22.69 |
6.9 |
3.08 |
1.43 |
17.13 |
-0.4554 |
14.77 |
3.94 |
14.63 |
32.77 |
5.51 |
|
American Express AXP (Financials) |
255.38 |
1.02 |
2.92 |
4.21 |
7 |
20.93 |
3.75 |
0.038 |
34.74 |
3.8 |
0 |
71.75 |
0 |
0 |
14.21 |
118 |
271.46 |
135.72 |
36.17 |
10.13 |
0 |
19.74 |
0 |
0 |
20.09 |
-140.54 |
0 |
10.37 |
1.67 |
0.7895 |
0.0858 |
2.69 |
11.18 |
9.72 |
7.97 |
0.0051 |
9.92 |
3 |
4.29 |
42 |
0.9286 |
0.5714 |
8.38 |
6.91 |
35.43 |
1.29 |
26.39 |
29.57 |
-50.23 |
24.18 |
20.24 |
41.44 |
-13.77 |
-0.0491 |
-3.86 |
-14.98 |
-9.34 |
16.93 |
-14.53 |
60.25 |
117.31 |
329.35 |
5.89 |
10 |
8.29 |
5 |
3.16 |
6.63 |
7.38 |
4.5 |
8 |
4.29 |
9 |
-88.21 |
-39.49 |
212.55 |
9.7 |
14.74 |
4.51 |
0.0999 |
201.1 |
19.68 |
2.85 |
5.26 |
2 |
9.49 |
-1.35 |
29.55 |
3.34 |
10.91 |
19.2 |
-26.81 |
|
Valero Energy VLO (Financials) |
110.33 |
2.93 |
4.34 |
0.2965 |
1.4 |
13.9 |
6.46 |
1.64 |
10.89 |
4.5 |
9.37 |
5.41 |
0 |
0 |
8.6 |
47.17 |
60.14 |
45.39 |
7.03 |
2.77 |
0 |
49.96 |
0 |
0 |
2.13 |
15.46 |
0 |
4.9 |
1.69 |
6.01 |
0.0587 |
0.3495 |
6.79 |
7.06 |
1.19 |
0.1919 |
4.87 |
3 |
6.73 |
39 |
1 |
0.2857 |
6.74 |
14.88 |
46.93 |
36.23 |
35.07 |
38.86 |
-6.15 |
60.59 |
45.64 |
34.35 |
2.06 |
-14.65 |
-14.57 |
-17.7 |
-18.59 |
-35.35 |
-7.01 |
-8.37 |
91.21 |
120.35 |
5.44 |
10 |
7.91 |
3.33 |
3.99 |
5.57 |
9.25 |
2.67 |
7.2 |
6.73 |
2 |
-18.84 |
-33.8 |
191.52 |
9.27 |
636.91 |
755.59 |
235.1 |
0 |
12.81 |
0.3024 |
1.53 |
1.14 |
0.3186 |
-16.13 |
20.53 |
7.68 |
14.54 |
3.69 |
18.5 |
|
ING Groep N.V. ING (Financials) |
18.28 |
7.19 |
1.88 |
2.11 |
0.9282 |
7.45 |
-519.59 |
-681.89 |
12.59 |
0.6404 |
0 |
-1.04 |
0 |
0 |
2.02 |
50.25 |
1020.55 |
137.52 |
-0.235 |
6.39 |
0 |
40.72 |
0 |
0 |
28.26 |
-1.77 |
0 |
9.99 |
-1.38 |
0.1222 |
0.1272 |
6.08 |
-11.87 |
-4.34 |
18.89 |
0.157 |
-14.83 |
1 |
5.6 |
13 |
0.8571 |
0.7143 |
0.2303 |
4.88 |
-149.99 |
-166.99 |
20.8 |
19.28 |
3.11 |
-198.18 |
-197.22 |
-151.11 |
-0.829 |
3.81 |
-9.77 |
13.4 |
6.03 |
15.26 |
18.55 |
84.83 |
140.21 |
53.87 |
5.67 |
6.67 |
7.74 |
3.33 |
3.18 |
5.31 |
8 |
2.17 |
6 |
5.6 |
4.8 |
-1699.71 |
-1609.53 |
19.37 |
7.02 |
0.0108 |
1.22 |
16.97 |
0 |
9.65 |
289.53 |
0.8494 |
-438.41 |
-79.9 |
-76.64 |
9.63 |
0.5081 |
2.83 |
2556.83 |
0.1752 |
|
The Bank of New York Mellon BK (Financials) |
77.52 |
2.54 |
1.83 |
3.16 |
1.38 |
12.73 |
-4.73 |
11.53 |
11.04 |
1.1 |
0 |
21.59 |
0 |
0 |
6.06 |
34.28 |
416.06 |
1.19 |
3.94 |
4.53 |
0 |
34.04 |
0 |
0 |
24.81 |
5.25 |
0 |
5.47 |
0.6211 |
0.1717 |
0.1321 |
0.0653 |
-1.53 |
-43.84 |
8.96 |
0.1092 |
8.94 |
14 |
7.23 |
41 |
1 |
0.7143 |
-4.57 |
3.37 |
-10.28 |
-16.25 |
4.59 |
8.38 |
11.53 |
-172.82 |
-32.87 |
-8.15 |
8.1 |
-7.49 |
-5.17 |
2.08 |
0.2846 |
40.72 |
-0.0645 |
78.04 |
86.57 |
103.79 |
5.78 |
6.67 |
8.79 |
6.67 |
3.13 |
4.84 |
6.88 |
3.5 |
4 |
7.23 |
2.6 |
-477.94 |
-333.82 |
75.78 |
12.25 |
15.87 |
0.2283 |
18.92 |
77 |
12.55 |
2.67 |
1.04 |
11.08 |
-8.8 |
-9.42 |
8.4 |
0.8361 |
4.14 |
23.16 |
2.69 |
|
Mastercard MA (Financials) |
512.46 |
0.5329 |
2.84 |
17.3 |
74.78 |
37.84 |
29.59 |
1.09 |
191.95 |
28.44 |
47.13 |
59.63 |
0 |
0 |
13.89 |
369.51 |
48.08 |
496.97 |
16.8 |
12.87 |
0 |
19.02 |
0 |
0 |
45.71 |
244.05 |
0 |
6.78 |
0.5442 |
10.9 |
0.0348 |
17.64 |
34.74 |
25.83 |
6.38 |
0.3791 |
12.67 |
13 |
3.49 |
23 |
0.9286 |
0.5714 |
13.43 |
12.98 |
13.96 |
14.5 |
14.97 |
16.87 |
7.54 |
17.02 |
15.41 |
14.04 |
-15.93 |
-0.722 |
-2.88 |
0.6758 |
-0.3132 |
11.46 |
-3.12 |
53.29 |
49.44 |
454.73 |
6.33 |
10 |
7.78 |
3.33 |
3.9 |
6.85 |
4.5 |
9.67 |
7 |
3.49 |
9.6 |
-5.91 |
-7.86 |
187.42 |
25.77 |
471.74 |
372.72 |
783.67 |
560.25 |
40.57 |
18.01 |
57.25 |
1.11 |
31.18 |
30.92 |
147.66 |
25.36 |
53.79 |
47.51 |
89.08 |
|
Aflac AFL (Financials) |
108.51 |
1.86 |
2.08 |
3.04 |
2.23 |
10.69 |
9.26 |
1.17 |
22.64 |
4.46 |
0 |
33.55 |
0 |
0 |
9.63 |
44.47 |
117.57 |
59.45 |
6.42 |
5.44 |
0 |
19.97 |
0 |
0 |
28.46 |
19.54 |
0 |
8.76 |
-0.3057 |
1.08 |
0.1224 |
3.11 |
21.96 |
16.43 |
3.5 |
0.0638 |
10.77 |
3 |
5.3 |
41 |
0.9286 |
0.7143 |
4.56 |
-2.89 |
7.84 |
4.16 |
2.63 |
7.63 |
-1.04 |
-14.6 |
-14.6 |
7.84 |
7.48 |
-5.38 |
1.17 |
4.69 |
-5.13 |
35.18 |
5.62 |
92.39 |
133.46 |
47.91 |
6.33 |
10 |
8.77 |
5 |
3.26 |
5.76 |
7.75 |
5.17 |
7.8 |
5.3 |
2.8 |
-196.64 |
-98.31 |
96.89 |
23.35 |
415.39 |
30.78 |
94.28 |
0 |
9.45 |
2.25 |
1.77 |
1.33 |
8.82 |
9.8 |
17.91 |
3.36 |
11.68 |
25.8 |
6.84 |
|
PNC Financial Services Group, Inc. PNC (Financials) |
155.32 |
3.57 |
4.8 |
3.71 |
1.41 |
13.08 |
1.74 |
0.8164 |
11.16 |
1.05 |
0 |
363.77 |
0 |
0 |
14.72 |
49.06 |
560.04 |
131.78 |
75.54 |
5.89 |
0 |
49.06 |
0 |
0 |
28.36 |
138.11 |
0 |
3.71 |
2.33 |
0.3022 |
0.12 |
6.35 |
16.72 |
6.23 |
9.28 |
0.1101 |
9.58 |
14 |
8.49 |
40 |
0.9286 |
0.4286 |
0.2173 |
4.21 |
47.55 |
51.91 |
14.44 |
15.93 |
10.64 |
11.08 |
11.08 |
-4.88 |
6.66 |
-0.0129 |
-10.21 |
-20.64 |
-18.22 |
3.85 |
-19.57 |
-6.78 |
10.9 |
74.75 |
6.22 |
8.33 |
8.98 |
5 |
3.09 |
7.26 |
8.5 |
5.5 |
5.6 |
8.49 |
8.2 |
-1016.44 |
-929.15 |
173.5 |
7.25 |
4443.43 |
281.09 |
142.49 |
0 |
14.06 |
3.54 |
1.34 |
4.53 |
5.78 |
6.51 |
10.15 |
0.9844 |
5.23 |
30.01 |
31.63 |
|
Marsh & McLennan MMC (Financials) |
237.32 |
1.37 |
3.26 |
4.3 |
7.77 |
25.9 |
17.99 |
3.16 |
31.56 |
7.77 |
14.91 |
28.32 |
0 |
0 |
8.19 |
93.28 |
56.48 |
124.61 |
6.93 |
4.06 |
0 |
37.27 |
0 |
0 |
16.6 |
45.66 |
0 |
7.55 |
-0.9542 |
2.83 |
0.0435 |
5.09 |
31.26 |
23.4 |
3.17 |
0.3871 |
11.14 |
15 |
5.14 |
43 |
0.9286 |
0.8571 |
17.38 |
7.27 |
11.22 |
15.02 |
14.98 |
15.75 |
9.99 |
5.64 |
4.94 |
13.64 |
-16.43 |
2.38 |
2.5 |
11.22 |
4.13 |
20.27 |
11.85 |
46.7 |
110.05 |
290.71 |
5.33 |
10 |
7.46 |
3.33 |
3.3 |
5.95 |
5.88 |
6.33 |
4.6 |
5.14 |
7.8 |
-22.33 |
-22.72 |
109.4 |
21.42 |
403.19 |
501.34 |
339.82 |
236 |
27.16 |
4.07 |
7.48 |
2.81 |
18.19 |
8.13 |
29.24 |
8.31 |
14.88 |
17.55 |
11.64 |
|
Everest RE (Financials) |
370.7 |
0 |
0 |
1.09 |
1.55 |
21.88 |
21.4 |
4.47 |
6.43 |
1.53 |
0 |
5.75 |
0 |
0 |
15.31 |
15.34 |
39.97 |
14.75 |
0.689 |
0.597 |
0 |
42.71 |
0 |
0 |
4.98 |
6.97 |
0 |
0 |
0 |
0.812 |
0.0389 |
1.23 |
3.99 |
4.15 |
3.74 |
0.0771 |
-3.53 |
0 |
2.87 |
29 |
0.7857 |
0.2857 |
-100 |
8.74 |
-6.62 |
-9.28 |
-8.03 |
-7.01 |
37.22 |
16.15 |
16.15 |
-6.62 |
-9.98 |
3.14 |
0 |
0 |
0 |
0 |
0 |
34.94 |
55.5 |
0 |
4.78 |
8.33 |
7.52 |
3.33 |
3.78 |
4.09 |
8.63 |
1.33 |
4.2 |
2.87 |
3.4 |
-3.52 |
1.16 |
164.39 |
0 |
247.26 |
2445.36 |
156.38 |
485 |
15.86 |
1.09 |
1.26 |
3.96 |
14.1 |
25.09 |
9.05 |
2.57 |
6.61 |
7.77 |
3.21 |
|
Charles Schwab SCHW (Financials) |
76.92 |
1.38 |
1.02 |
6.92 |
2.8 |
22.82 |
16.11 |
5.24 |
13.3 |
1.22 |
0 |
43.9 |
0 |
0 |
3.24 |
108.39 |
479.84 |
138.64 |
8.61 |
5.94 |
0 |
38.29 |
0 |
0 |
30.31 |
15.9 |
0 |
10 |
0.8377 |
51.36 |
0.0548 |
7.07 |
67.63 |
52.87 |
8.92 |
0.0941 |
11.66 |
3 |
5.01 |
40 |
1 |
0.7143 |
15.23 |
10.9 |
10.1 |
10.26 |
12.48 |
7.09 |
27.06 |
-19.91 |
-17.17 |
10.26 |
7.21 |
-3.43 |
-0.2464 |
6.33 |
6.71 |
7.99 |
2.96 |
17.17 |
48.64 |
163.24 |
5.56 |
6.67 |
7.88 |
3.33 |
3.07 |
5.08 |
5.38 |
4.83 |
4 |
5.01 |
6.2 |
-203.91 |
-154.11 |
40.07 |
9.58 |
165.02 |
3.47 |
70.17 |
77.67 |
23.94 |
7.25 |
2.87 |
4.81 |
14.05 |
-31.48 |
12.15 |
1.02 |
9.05 |
33.27 |
6.22 |
|
Chubb Limited CB (Financials) |
288.34 |
1.25 |
3.64 |
1.99 |
1.63 |
12.01 |
1137.25 |
166.8 |
15.01 |
3.89 |
0 |
0.1625 |
0 |
0 |
22.94 |
82.11 |
246.55 |
124.21 |
0.091 |
9.27 |
0 |
15.49 |
0 |
0 |
16.55 |
-0.3202 |
0 |
4.85 |
-0.4843 |
0.8861 |
0.1129 |
2.22 |
7.68 |
5.07 |
2.6 |
0.0616 |
3.92 |
8 |
3.9 |
35 |
0.9286 |
0.7143 |
7.49 |
9.25 |
-56.89 |
-151.93 |
21.31 |
24.11 |
0.3045 |
10.57 |
10.57 |
10.25 |
-22.14 |
-6.57 |
-1.91 |
8.6 |
-1.62 |
17.96 |
4.71 |
37.86 |
86.94 |
129.3 |
5.44 |
8.33 |
7.56 |
3.33 |
3.2 |
5.01 |
7.75 |
2 |
4.4 |
3.9 |
7 |
-199.4 |
-146.43 |
322.33 |
37.19 |
0.2487 |
1394.53 |
462.23 |
282 |
13.85 |
2144.78 |
1.5 |
104.4 |
238.29 |
-297.41 |
12.28 |
3.4 |
9.35 |
17.7 |
2.44 |
|
Assurant AIZ (Financials) |
194.98 |
1.43 |
3.04 |
0.9397 |
2.19 |
14.68 |
9.09 |
1.66 |
15.33 |
2.21 |
0 |
10.59 |
0 |
0 |
14.46 |
7.46 |
35.02 |
11.44 |
1.26 |
0.7602 |
0 |
20.51 |
0 |
0 |
6.4 |
20.25 |
0 |
8.48 |
0.9339 |
3.92 |
0.1019 |
0.9629 |
8.58 |
5.6 |
5.86 |
0.0595 |
4.37 |
25 |
4.27 |
26 |
0.9286 |
0.5714 |
5.63 |
4.37 |
10.86 |
11.26 |
11.47 |
15.64 |
-1.53 |
1.78 |
-0.1092 |
8.86 |
-21.36 |
-2.09 |
-7.68 |
-4.77 |
-0.955 |
12.97 |
-7.77 |
3.42 |
44.08 |
150.26 |
5.22 |
8.33 |
7.3 |
3.33 |
3.36 |
5.8 |
8.75 |
3.17 |
6.4 |
4.27 |
6.4 |
-253.04 |
-218.04 |
193.07 |
12.43 |
836.77 |
968.59 |
273.16 |
0 |
17.45 |
0.8383 |
1.75 |
2.01 |
9.08 |
10.94 |
10.72 |
1.5 |
19.87 |
7.5 |
6.76 |
|
Discover Financial Services DFS (Financials) |
159.07 |
1.82 |
2.8 |
2.16 |
2.41 |
9.54 |
225.22 |
96.74 |
27.69 |
3.03 |
0 |
0.8392 |
0 |
0 |
18.07 |
23.33 |
147.64 |
51.06 |
0.168 |
4.54 |
0 |
17 |
0 |
0 |
22.65 |
-0.106 |
1.29 |
7.33 |
1.53 |
0.4885 |
0.1944 |
2.55 |
6.26 |
2.86 |
7.24 |
0.1101 |
9.6 |
0 |
4.95 |
22 |
1 |
0.7143 |
6.02 |
12.54 |
-10.01 |
-9.69 |
31.81 |
37.17 |
-5.21 |
6.55 |
6.33 |
39.89 |
9.73 |
-8.16 |
-3.16 |
-12.04 |
7.82 |
31.13 |
-8.85 |
43.29 |
84.56 |
178.34 |
5.56 |
10 |
9.44 |
3.33 |
3.79 |
4.99 |
7.75 |
2.83 |
2.6 |
4.95 |
6.8 |
-486.65 |
106.34 |
184.86 |
75.73 |
41.17 |
152.18 |
131.61 |
0 |
11.08 |
2.26 |
2.25 |
48.74 |
5.78 |
-931.69 |
26.76 |
2.92 |
14.82 |
32.91 |
3.72 |
|
HSBC Holding HSBC (Financials) |
51.04 |
6.18 |
3.3 |
2.71 |
0.952 |
7.63 |
2.66 |
7.17 |
12.95 |
0.7919 |
0 |
48.5 |
0 |
0 |
6.49 |
146.6 |
3017.05 |
-101.48 |
32.79 |
23.98 |
0 |
71.31 |
0 |
0 |
35.47 |
15.25 |
0 |
9.34 |
-0.1142 |
-0.6464 |
0.1636 |
-1.5 |
-1.65 |
2.39 |
14.69 |
0.0779 |
2.49 |
4 |
8.05 |
26 |
0.9286 |
0.7143 |
-3.04 |
1.35 |
-88.36 |
-162.53 |
35.6 |
38.13 |
12.73 |
-19.23 |
-18.55 |
-6.36 |
25.74 |
5.76 |
-10.57 |
3.42 |
15.74 |
25.81 |
4.83 |
64.65 |
148.85 |
55.99 |
6.89 |
8.33 |
7.64 |
5 |
3.04 |
5.82 |
8 |
4.83 |
4 |
8.05 |
4.2 |
-1732.78 |
-1500.32 |
60.26 |
2.33 |
8.3E-5 |
34.46 |
61.3 |
0 |
15.58 |
45.1 |
1.36 |
47026.84 |
96684.22 |
-26.44 |
8.69 |
0.5506 |
6.09 |
35.05 |
4.78 |
|
State Street STT (Financials) |
80.91 |
3.31 |
2.97 |
2.28 |
1.17 |
11.05 |
-19.46 |
14.3 |
10.94 |
0.8261 |
0 |
17.82 |
0 |
0 |
8.89 |
21.65 |
353.24 |
59.67 |
2.32 |
2.69 |
0 |
38.44 |
0 |
0 |
20.67 |
4.93 |
0 |
7.41 |
1.96 |
0.2047 |
0.1241 |
4.59 |
95.93 |
34.81 |
12.95 |
0.0937 |
7.32 |
14 |
6 |
36 |
0.9286 |
0.4286 |
-0.4602 |
2.13 |
-5.37 |
-11.35 |
2.12 |
5.57 |
13.23 |
-26.85 |
-29.34 |
-231.9 |
-19 |
6.83 |
-6.8 |
-15.22 |
-12.89 |
7.98 |
-17.58 |
19.49 |
14.38 |
28.43 |
5.78 |
8.33 |
7.34 |
3.33 |
3.14 |
3.81 |
6.25 |
3 |
2 |
6 |
1.8 |
-1209.42 |
-912.49 |
79.31 |
17.95 |
41.44 |
3.75 |
39.46 |
90 |
11.49 |
8.02 |
1.12 |
7.32 |
-13.73 |
-10.6 |
9.8 |
0.8191 |
6.83 |
21.89 |
1.87 |
|
Unum UNM (Financials) |
76.91 |
2.52 |
1.63 |
1.07 |
1.25 |
7.72 |
6.8 |
1.46 |
17.26 |
4.51 |
0 |
20.08 |
0 |
0 |
9.46 |
9.54 |
15.65 |
17.48 |
2.57 |
1.78 |
0 |
16.67 |
0 |
0 |
13.91 |
22.37 |
0 |
9.12 |
-0.3387 |
2.05 |
0.1865 |
1.37 |
12.6 |
6.88 |
0.428 |
0.2389 |
8.02 |
16 |
6.97 |
39 |
1 |
0.7143 |
7.39 |
-0.5647 |
15.13 |
16.35 |
17.54 |
19.45 |
2.23 |
23.73 |
20.42 |
14.38 |
7.35 |
-15.91 |
-2.44 |
5.39 |
20.74 |
53.97 |
5.67 |
122.22 |
224.24 |
140.19 |
6.11 |
8.33 |
8.97 |
5 |
4.95 |
7.3 |
9.13 |
4 |
8.4 |
6.97 |
8 |
-34.52 |
322.36 |
71.93 |
9.67 |
365.18 |
171.17 |
89.24 |
71 |
6.48 |
6.85 |
0.787 |
1.77 |
6.19 |
7.42 |
11.91 |
2.21 |
9.02 |
12.06 |
9.16 |
|
Capital One Financial COF (Financials) |
162.52 |
1.51 |
2.4 |
1.75 |
1.12 |
14.37 |
5622.93 |
3878.36 |
7.99 |
0.9808 |
0 |
0.0297 |
0 |
0 |
12.38 |
40.07 |
490.14 |
65.23 |
0.0116 |
4.75 |
0 |
24.42 |
0 |
0 |
12.14 |
-5.31 |
0 |
6.68 |
1.64 |
-0.6705 |
0.1185 |
1.67 |
3.59 |
2.21 |
7.06 |
0.0918 |
4.62 |
0 |
3.65 |
34 |
0.8571 |
0.5714 |
2.53 |
6.52 |
-71.69 |
-187.41 |
11.88 |
15.94 |
2.45 |
2.58 |
1.69 |
-71.64 |
19.23 |
1.5 |
-5.44 |
-12.02 |
2.82 |
16.77 |
-9.7 |
42.37 |
67.17 |
162.47 |
5 |
8.33 |
9.01 |
1.67 |
3.2 |
4.45 |
8.25 |
1.33 |
4 |
3.65 |
5 |
-850.48 |
-794.94 |
169 |
-2.4 |
0.0155 |
202.17 |
47.41 |
0 |
10.18 |
1.56 |
0.8909 |
-1161.44 |
-1503.8 |
-8.14 |
10.96 |
1.45 |
6.04 |
23.25 |
-0.1129 |
|
Comerica Incorporated CMA (Financials) |
52.2 |
4.72 |
2.84 |
2.09 |
1.26 |
11.8 |
-1901.32 |
-1668.25 |
10.78 |
0.8454 |
0 |
-0.1015 |
0 |
0 |
5.21 |
6.23 |
79.3 |
8.1 |
-0.004 |
0.698 |
0 |
3.3 |
0 |
0 |
17.72 |
-1.39 |
0 |
3.53 |
2.29 |
-1.65 |
0.112 |
2.06 |
13.48 |
10.37 |
11.12 |
0.0842 |
6.17 |
2 |
8.57 |
41 |
1 |
0.4286 |
-8.81 |
6.24 |
-10.22 |
-10.57 |
8.05 |
8.97 |
3.09 |
-6.68 |
-8.32 |
-228.73 |
0.8672 |
-3.58 |
-9.52 |
-17.17 |
-16.24 |
2.65 |
-15.62 |
-35.89 |
-3.6 |
13.23 |
4.89 |
8.33 |
8.11 |
1.67 |
3.12 |
5.09 |
7.63 |
1.67 |
4 |
8.57 |
3.6 |
-912.66 |
-851.59 |
55.18 |
22.5 |
29.25 |
16.32 |
25.72 |
68.5 |
10.85 |
2.66 |
1.31 |
-769.53 |
2.01 |
-33.08 |
12.88 |
1 |
8.96 |
29.96 |
1.71 |
|
Allegion ALLE (Financials) |
126.29 |
1.41 |
1.95 |
3.05 |
8.45 |
20.61 |
15.22 |
2.42 |
40.99 |
12.53 |
23.67 |
22.83 |
0 |
0 |
6.12 |
9.45 |
4.31 |
12.68 |
0.8333 |
0.5404 |
0 |
29.37 |
0 |
0 |
14.8 |
54.94 |
0 |
6.56 |
0.9492 |
4.27 |
0.0572 |
3.47 |
24.56 |
18.3 |
2.27 |
0.4674 |
11.09 |
15 |
4.34 |
16 |
0.9286 |
0.4286 |
5.34 |
5.08 |
4.92 |
4.6 |
6.11 |
7.51 |
7.1 |
4.09 |
4.23 |
4.62 |
-18.75 |
7.46 |
-0.2921 |
-2.67 |
-16.33 |
-0.5121 |
-4.42 |
9.26 |
22.81 |
90.74 |
5.22 |
10 |
7.76 |
3.33 |
3.39 |
5.77 |
6.5 |
7 |
6.4 |
4.34 |
4.6 |
-17.27 |
-21.03 |
75.98 |
289.71 |
3811.33 |
1485.38 |
146.43 |
0 |
25.61 |
3.6 |
12.37 |
2.51 |
17.81 |
18.89 |
51.72 |
13.23 |
20.4 |
15.68 |
27.66 |
|
Citizens CFG (Financials) |
35.59 |
4.03 |
1.68 |
2.53 |
0.8145 |
13.09 |
17.57 |
6.78 |
6.21 |
0.6867 |
0 |
23.48 |
0 |
0 |
3.33 |
13.09 |
217.52 |
32.16 |
1.83 |
1.51 |
0 |
50.96 |
0 |
0 |
19.36 |
-1.94 |
0 |
3.46 |
2.44 |
0.1871 |
0.1153 |
4.13 |
17.11 |
6.97 |
7.97 |
0.057 |
8 |
0 |
7.6 |
14 |
1 |
0.4286 |
1.39 |
2.44 |
-7.14 |
-11.92 |
7.32 |
6.14 |
7.62 |
206.49 |
78.31 |
-2.43 |
1.49 |
-4.45 |
-12.56 |
-22.12 |
-16.08 |
7.85 |
-18.32 |
-5.82 |
2.39 |
53.8 |
5.44 |
6.67 |
8.05 |
3.33 |
3.14 |
4.6 |
8.13 |
2.67 |
2 |
7.6 |
2.6 |
-1390.61 |
-1081.51 |
35.77 |
8.75 |
10.98 |
585.68 |
11.65 |
0 |
10.94 |
2.39 |
0.7537 |
5.07 |
7.94 |
-16.82 |
7.3 |
0.8511 |
5.47 |
26.8 |
1.38 |
|
Synchrony Financial SYF (Financials) |
46.96 |
1.87 |
1 |
2.77 |
1.57 |
7.45 |
5.1 |
4.6 |
22.96 |
2.95 |
0 |
35.8 |
0 |
0 |
8.73 |
13.87 |
119.46 |
26.81 |
3.36 |
3.5 |
0 |
13.43 |
0 |
0 |
37.26 |
-62.2 |
0 |
7.14 |
3.09 |
8.5 |
0.2523 |
2.85 |
2.72 |
1.41 |
6.21 |
0.1294 |
5.17 |
3 |
5.13 |
13 |
1 |
0.5714 |
-3.63 |
-8.71 |
-11.4 |
-12.59 |
20.28 |
30.14 |
-0.4063 |
5.63 |
5.63 |
8.73 |
2.59 |
-9.98 |
-11.96 |
-28.91 |
-16.91 |
16.04 |
-28.26 |
32.92 |
42.48 |
53.16 |
6.67 |
10 |
8.89 |
3.33 |
3.18 |
5.64 |
9.13 |
4.33 |
4.6 |
5.13 |
5 |
-613.5 |
-54.94 |
54.85 |
4.67 |
28.53 |
134.19 |
42.18 |
51 |
8.07 |
1.79 |
1.49 |
4.2 |
4.69 |
8.65 |
20.88 |
2.75 |
4.12 |
33.39 |
-8.78 |
|
Raymond James Financial RJF (Financials) |
135.03 |
1.36 |
1.9 |
1.74 |
2.23 |
12.57 |
3.81 |
0.651 |
18.9 |
2.56 |
0 |
31.8 |
0 |
0 |
9.74 |
21.95 |
82.99 |
18.09 |
4.75 |
2.07 |
0 |
18.52 |
0 |
0 |
13.86 |
39.14 |
0 |
8.15 |
1.79 |
0.4936 |
0.0942 |
1.21 |
9.28 |
11.26 |
6.11 |
0.0372 |
12.72 |
15 |
4.11 |
42 |
0.9286 |
0.7143 |
15.25 |
13.59 |
28.58 |
29.99 |
20.38 |
20.15 |
-1.19 |
-13.08 |
-11.85 |
31 |
-14.9 |
4.66 |
-5.17 |
-13.84 |
-0.8081 |
10.21 |
-13.34 |
37.51 |
127.07 |
353.83 |
6.11 |
8.33 |
8.91 |
6.67 |
3.26 |
6.58 |
8.75 |
4.83 |
7.4 |
4.11 |
7.8 |
-224.86 |
-190.5 |
148.62 |
5.94 |
89.99 |
12.88 |
32.47 |
0 |
14.36 |
1.91 |
2.22 |
0.9675 |
6.22 |
0.9446 |
16.77 |
2.26 |
14.23 |
15.39 |
10.09 |
|
The Travelers TRV (Financials) |
250.84 |
1.69 |
4.2 |
1.19 |
1.99 |
11.09 |
8.61 |
1.1 |
18.94 |
3.86 |
0 |
15.7 |
0 |
0 |
21.63 |
37.2 |
133.19 |
62.77 |
7.29 |
5 |
0 |
19.02 |
0 |
0 |
10.77 |
23.59 |
0 |
6.05 |
-0.1732 |
0.9223 |
0.1344 |
1.35 |
6.92 |
4.1 |
3.78 |
0.0603 |
5.1 |
19 |
4.7 |
41 |
0.9286 |
0.8571 |
5.16 |
7.74 |
10.77 |
12.92 |
13.11 |
15.36 |
4.17 |
6.83 |
6.83 |
11.54 |
-21.35 |
-6.35 |
-3.86 |
5.87 |
3.25 |
13.47 |
3.93 |
44.55 |
80.64 |
118.84 |
5.89 |
8.33 |
7.75 |
3.33 |
3.98 |
6.47 |
9 |
3.83 |
7.2 |
4.7 |
7.6 |
-253.27 |
120.36 |
263.93 |
30.56 |
1078.49 |
2951.41 |
356.28 |
256 |
13.06 |
1.14 |
1.68 |
1.38 |
9.78 |
11.55 |
13.09 |
2.84 |
10.14 |
10.05 |
8.32 |
|
Regions RF (Financials) |
19.27 |
4.14 |
0.99 |
3.07 |
1.21 |
11.47 |
7.14 |
2.65 |
10.72 |
1.22 |
0 |
34.62 |
0 |
0 |
2.06 |
18.34 |
157.3 |
17.5 |
2.45 |
1.89 |
0 |
52.51 |
0 |
0 |
26.73 |
12.89 |
0 |
5.07 |
2.39 |
-0.0061 |
0.1032 |
2.47 |
10.95 |
11.48 |
7.78 |
0.0413 |
9.65 |
12 |
7.58 |
41 |
0.9286 |
0.4286 |
5.46 |
2.44 |
3.15 |
6.56 |
11.67 |
12.59 |
12.71 |
-6.78 |
-7.19 |
7.86 |
-17.4 |
12.73 |
-10.08 |
-19.71 |
-19.64 |
0.2601 |
-19.17 |
-8.76 |
20.74 |
114.83 |
6.11 |
8.33 |
8.97 |
5 |
3.13 |
6.12 |
8.5 |
4.33 |
5.8 |
7.58 |
4.4 |
-570.69 |
-564.65 |
21.14 |
25.98 |
10.85 |
4.96 |
8.34 |
26 |
10.26 |
2.83 |
1.1 |
1.5 |
2.82 |
4.47 |
11.29 |
1.28 |
11.02 |
33.58 |
6.37 |
|
Cadence Bancorporation CADE (Financials) |
27.45 |
2.99 |
1.03 |
3.71 |
1.15 |
12.19 |
6.86 |
0.0156 |
9.75 |
1.09 |
0 |
39.99 |
0 |
0 |
2.82 |
4.26 |
47.02 |
4.72 |
0.6885 |
0.5236 |
0 |
36.69 |
0 |
0 |
30.41 |
15.34 |
0 |
3.9 |
2.5 |
-4.85 |
0.1229 |
2.74 |
6.08 |
5.49 |
7.44 |
0.000228 |
2.19 |
2 |
5.38 |
41 |
0.8571 |
0.5714 |
14.08 |
10.82 |
9.4 |
16.62 |
18.08 |
5 |
-48.71 |
35.41 |
30.48 |
16.62 |
-33.96 |
-13.12 |
-8.04 |
-21.79 |
-17.77 |
2.35 |
-20.69 |
5.41 |
21.35 |
19.56 |
5.67 |
6.67 |
7.48 |
3.33 |
3.12 |
6.86 |
8.63 |
4.5 |
8 |
5.38 |
7.8 |
-933.78 |
-760.6 |
27.95 |
12.26 |
0.0492 |
0.0664 |
0 |
0 |
12.59 |
3.28 |
0.9895 |
3.67 |
8.73 |
16.54 |
8.8 |
0.9438 |
4.5 |
31.43 |
4.72 |
|
Hartford Financial Services HIG (Financials) |
117.67 |
1.62 |
1.98 |
1.23 |
1.98 |
10.45 |
8.33 |
0.9914 |
19.58 |
3.95 |
0 |
16.69 |
0 |
0 |
10.46 |
21.96 |
80.92 |
36.69 |
4.4 |
3.11 |
0 |
0.675 |
0 |
0 |
11.79 |
24.61 |
0 |
6.88 |
-0.3942 |
0.9575 |
0.1417 |
1.39 |
6.37 |
3.81 |
3.92 |
0.054 |
9.52 |
12 |
4.57 |
33 |
0.9286 |
0.7143 |
6.63 |
5.16 |
12.63 |
11.4 |
12.32 |
16.75 |
0.0735 |
8.92 |
8.83 |
10.28 |
-18.43 |
-5.03 |
-1.03 |
7.57 |
-1.63 |
20.94 |
7.25 |
68.58 |
146.95 |
167.13 |
5.89 |
8.33 |
8.61 |
5 |
3.38 |
6.56 |
9 |
3.83 |
7.8 |
4.57 |
7.6 |
-246.91 |
-125.08 |
121.07 |
12.73 |
428.21 |
797.76 |
142.13 |
0 |
10.87 |
7.45 |
1.45 |
3.38 |
8.37 |
10.4 |
14.28 |
3.05 |
7.45 |
11.28 |
9.29 |
|
M&T Bank MTB (Financials) |
158.5 |
2.92 |
5.4 |
2.87 |
1.09 |
12.21 |
1.71 |
0.2929 |
9.25 |
1.24 |
0 |
32.82 |
0 |
0 |
15.44 |
21.19 |
208.11 |
30.75 |
3.62 |
2.59 |
0 |
34.58 |
0 |
0 |
23.47 |
11.21 |
0.3482 |
1.23 |
2.21 |
-0.945 |
0.1221 |
2.79 |
8.52 |
5.87 |
6.17 |
0.0051 |
5.34 |
8 |
5.65 |
41 |
0.9286 |
0.4286 |
2.54 |
13.13 |
2.94 |
0.2413 |
13.9 |
8 |
-24.91 |
42.38 |
35.54 |
39.06 |
-21.4 |
1.82 |
-9.73 |
-18.73 |
-16.29 |
12.46 |
-16.18 |
-6.07 |
26.67 |
33.99 |
6 |
6.67 |
7.8 |
3.33 |
3.12 |
6.78 |
8.88 |
4 |
8 |
5.65 |
7.4 |
-675.4 |
-534.14 |
160.66 |
123.43 |
7.66 |
10.52 |
0.2592 |
228 |
10.98 |
2.87 |
0.9929 |
2.24 |
0.1002 |
1.23 |
9.67 |
1.2 |
10.12 |
29.01 |
3.51 |
|
Equinor ASA EQNR (Energy) |
23.43 |
12.1 |
2.71 |
0.6432 |
1.56 |
7.49 |
2.22 |
0.7607 |
19.39 |
6.41 |
15.87 |
38.6 |
0 |
0 |
3.11 |
90.32 |
131.14 |
87.9 |
39.56 |
8.81 |
0 |
97.41 |
0 |
0 |
8.59 |
70.31 |
0 |
6.31 |
0.1194 |
4 |
0.0975 |
0.8575 |
11.08 |
11.39 |
2.09 |
0.2295 |
13.95 |
0 |
7.92 |
24 |
0.8571 |
0.4286 |
5.12 |
17.51 |
26.18 |
65.41 |
29.21 |
30.97 |
-4.62 |
32.95 |
14.12 |
66.45 |
-13.29 |
33.69 |
-3.54 |
-8.15 |
-3.14 |
-15.66 |
3.13 |
-31.37 |
53.44 |
54.55 |
7 |
10 |
7.82 |
3.33 |
3.36 |
7.32 |
9.25 |
5.83 |
7.6 |
7.92 |
6 |
-39.38 |
-58.79 |
32.63 |
6.72 |
327.29 |
69.43 |
60.44 |
0 |
10.86 |
0.9053 |
1.92 |
0.6669 |
3.12 |
2.77 |
22.65 |
6.98 |
16.04 |
16.81 |
47.62 |
|