Root, Inc. ROOT (Financials) |
168.56 |
0 |
0 |
0.3507 |
0.5745 |
9.57 |
1.5 |
-2 |
-53.08 |
-12.55 |
0 |
-32.4 |
0 |
0 |
-10.24 |
0.137 |
1.17 |
-0.2208 |
-0.1474 |
-0.1474 |
0 |
0 |
0 |
0 |
-32.4 |
-55.89 |
0 |
9.28 |
-4.48 |
-1.81 |
-1.08 |
-0.4854 |
5.14 |
-3.19 |
0 |
0 |
0.03 |
0 |
0 |
0.5714 |
-45.83 |
9.41 |
-18.19 |
-17.19 |
-13.52 |
-17.5 |
11.82 |
-20.95 |
-23.38 |
-17.19 |
0 |
0 |
69.67 |
131.63 |
331.2 |
200.78 |
131.63 |
10704.81 |
0 |
0 |
3.67 |
5 |
4.71 |
5 |
5.02 |
3.54 |
7.25 |
0 |
9 |
0.031 |
1.4 |
41.31 |
403.03 |
114.25 |
0 |
-20.69 |
-8.57 |
-1.52 |
0 |
2.61 |
0.7399 |
0.5722 |
-1.8 |
1.59 |
1.29 |
-25.33 |
-29.13 |
-3.29 |
-49.21 |
-28.95 |
|
AdaptHealth Corp. AHCO (Healthcare) |
10.29 |
0 |
0 |
0.2974 |
0.6489 |
38.18 |
4.79 |
3.31 |
-46.55 |
-14.7 |
6.61 |
20.66 |
0 |
0 |
-5.05 |
1.57 |
4.62 |
3.17 |
0.661 |
-0.6789 |
0 |
0 |
0 |
0 |
-21.21 |
16.39 |
0 |
2.69 |
0.3001 |
1.08 |
-0.4324 |
0.9903 |
22.13 |
10.96 |
0 |
0 |
0.03 |
0 |
0 |
0.5714 |
18.31 |
77.16 |
-235.76 |
-281.91 |
-323.4 |
-256.24 |
70.04 |
63.12 |
104.62 |
-282.33 |
0 |
0 |
20.35 |
2.39 |
-0.0971 |
-9.42 |
2.39 |
-34.29 |
-42.19 |
0 |
4.33 |
6.67 |
3.6 |
5 |
3.69 |
3.96 |
7.25 |
2.33 |
6.2 |
0.0339 |
4 |
-159.5 |
-173.44 |
11.62 |
0 |
0.5832 |
39.38 |
801.72 |
0 |
17.09 |
1.12 |
4.92 |
0.363 |
-39.87 |
15.99 |
-8.78 |
-1.77 |
95.71 |
-10.99 |
3.19 |
|
Energy Recovery, Inc. ERII (Industrials) |
16.6 |
0 |
0 |
8.39 |
4.9 |
50.1 |
41.24 |
0.5355 |
9.78 |
8.5 |
7.55 |
19.32 |
0 |
0 |
0.3724 |
1.53 |
0.253 |
1.02 |
0.0248 |
0.0215 |
0 |
0 |
0 |
0 |
16.75 |
8.67 |
0 |
-0.3601 |
-1.05 |
7.89 |
0.0141 |
7.97 |
43.54 |
65.14 |
0 |
0 |
0.02 |
0 |
0 |
0.5714 |
28.66 |
8.11 |
8.23 |
12.87 |
14.56 |
13.86 |
1.06 |
67.5 |
37.51 |
12.87 |
0 |
0 |
12.31 |
12.62 |
-3.21 |
5.06 |
12.62 |
-20.27 |
147.39 |
343.85 |
3.33 |
6.67 |
5.17 |
5 |
5.06 |
4.62 |
4 |
3.67 |
9.4 |
0.0229 |
6 |
9.95 |
8.14 |
4.9 |
0 |
40.88 |
15.91 |
25 |
0 |
53.67 |
8.59 |
5.4 |
0.5935 |
37.5 |
58.74 |
11.58 |
9.3 |
13.04 |
16.61 |
10.59 |
|
Driven Brands Holdings Inc. DRVN (Consumer Discretionary) |
17.21 |
0 |
0 |
1 |
2.55 |
102.93 |
13.05 |
6.12 |
-80.49 |
-12.34 |
2.55 |
21.42 |
0 |
0 |
-4.5 |
2.39 |
5.91 |
6.44 |
0.4936 |
-0.7293 |
0 |
0 |
0 |
0 |
-31.65 |
34.89 |
0 |
-1.99 |
-0.6522 |
0.986 |
-0.3051 |
2.79 |
-17.82 |
-6.61 |
0 |
0 |
0.03 |
0 |
0 |
0.5714 |
-9.82 |
30.87 |
-236.65 |
-257.55 |
-349.53 |
-350.23 |
27.13 |
-294.14 |
41.54 |
-257.87 |
0 |
0 |
12.34 |
6.63 |
17.39 |
9.97 |
6.63 |
-35.42 |
0 |
0 |
3.44 |
6.67 |
2.97 |
5 |
3.13 |
3.24 |
6.13 |
2.83 |
5.2 |
0.0298 |
2 |
-175.02 |
-193.07 |
18.04 |
0 |
1.44 |
1.26 |
7592.41 |
0 |
260.86 |
3.37 |
2.85 |
4.17 |
10.87 |
20.6 |
-10.68 |
-2.15 |
1.55 |
-18.57 |
6.98 |
|
Amyris, Inc. AMRS (Healthcare) |
0.044 |
0 |
0 |
2.44 |
-1.41 |
0 |
-3.06 |
-1.91 |
461.51 |
-60.24 |
-60.88 |
-190.59 |
0 |
0 |
-1.58 |
0.0185 |
0.8249 |
1.58 |
-0.5142 |
-0.5359 |
0 |
0 |
0 |
0 |
-198.63 |
126.73 |
0 |
0 |
0 |
-0.9476 |
-28.97 |
5.84 |
-2.49 |
-0.0293 |
0 |
0 |
0.03 |
0 |
0 |
0.2857 |
3.31 |
33.35 |
23.36 |
27.59 |
21.91 |
-15.11 |
37.46 |
34.72 |
33.48 |
35.76 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-99.02 |
-98.03 |
-99.83 |
2.11 |
5 |
1.33 |
3.33 |
3.06 |
4.69 |
4.5 |
3.33 |
7.6 |
0.025 |
8 |
-5330.81 |
-5933.38 |
0.0478 |
0 |
-35.72 |
-40.83 |
19.54 |
0 |
-4.61 |
3.31 |
-0.8545 |
-1.53 |
-4.35 |
-5.91 |
36.27 |
-110.47 |
45.5 |
-176.33 |
-108.58 |
|
Amedisys, Inc. AMED (Healthcare) |
92.27 |
0 |
0 |
1.39 |
2.78 |
22.51 |
15.92 |
1.96 |
-0.9139 |
-0.4731 |
15.1 |
9.7 |
0 |
0 |
-0.299 |
3.01 |
2.06 |
3.45 |
0.2169 |
-0.0097 |
0 |
1.32 |
0 |
0 |
-0.4358 |
17.24 |
-0.0974 |
-0.6675 |
-0.1591 |
3.25 |
-0.0032 |
1.54 |
27.75 |
24.18 |
0 |
0 |
0.02 |
0 |
0 |
0.4286 |
-4.84 |
2.72 |
-1.92 |
1.7 |
-159.84 |
-160.02 |
126.2 |
-8.49 |
-7.45 |
-2.66 |
0 |
0 |
0.7975 |
8.36 |
-5.03 |
-0.2055 |
8.36 |
-44.66 |
-49.81 |
198.61 |
3.56 |
8.33 |
4.78 |
5 |
3.43 |
3.12 |
6 |
2.17 |
6.8 |
0.02 |
0.6 |
-14.73 |
-17.8 |
2.07 |
0 |
89.47 |
28.29 |
0.0089 |
0 |
34.34 |
2.54 |
6.52 |
2.05 |
15.75 |
18.26 |
16.6 |
8.74 |
12.36 |
3.41 |
15.48 |
|
GDS Holdings Limited GDS (Technology) |
27.47 |
0 |
0 |
0.4201 |
0.1832 |
1.27 |
9.31 |
10.12 |
15.75 |
4.63 |
-0.91 |
42.58 |
0 |
0 |
135.3 |
2.06 |
536.37 |
298.08 |
32.01 |
24.95 |
0 |
0 |
0 |
0 |
33.19 |
4.87 |
1.59 |
-10.26 |
-3.66 |
0.2286 |
12.11 |
3.97 |
-39.85 |
-0.2754 |
0 |
0 |
0.03 |
0 |
0 |
0.4286 |
-13.92 |
67.28 |
68.69 |
65.07 |
108.37 |
96.4 |
84.88 |
-0.5773 |
113.16 |
65.64 |
0 |
0 |
-30.6 |
39.8 |
37.42 |
313.08 |
39.8 |
-28.85 |
-45.88 |
0 |
7.22 |
3.33 |
4.56 |
3.33 |
3.02 |
3.78 |
8.75 |
4.33 |
1.8 |
0.03 |
4 |
-13564.08 |
-14081.71 |
36.59 |
0 |
8115.85 |
-4217.76 |
-22927.7 |
0 |
-6.64 |
1.64 |
0.5726 |
14.86 |
15.33 |
46.39 |
-3.29 |
-1.14 |
-2.96 |
-1.1 |
1.43 |
|
Ultra Clean Holdings, Inc. UCTT (Technology) |
23.47 |
0 |
0 |
0.8791 |
1.7 |
36.58 |
18.28 |
4.89 |
-3.71 |
-1.67 |
12.08 |
5.86 |
0 |
0 |
-0.6957 |
1.47 |
1.87 |
1.86 |
0.1016 |
-0.0311 |
0 |
2.47 |
0 |
0 |
-1.79 |
4.45 |
-4.24 |
-6.83 |
2.83 |
3.96 |
-0.0212 |
1.07 |
31.06 |
24.58 |
0 |
0 |
0.02 |
0 |
0 |
0.7143 |
34.61 |
10.23 |
7.22 |
4.62 |
28.15 |
23.72 |
135.68 |
-8.75 |
2.35 |
3.95 |
0 |
0 |
-34.91 |
-35.68 |
-42.59 |
-49.27 |
-35.68 |
-29.94 |
4.03 |
274.92 |
3.56 |
6.67 |
5.89 |
5 |
3.5 |
4.2 |
6 |
1.17 |
7 |
0.0171 |
6.8 |
-5.26 |
-23.17 |
44.2 |
0 |
112.29 |
8.41 |
-33.42 |
0 |
0.7502 |
0.9441 |
2.22 |
4.23 |
8.85 |
33.25 |
6.44 |
2.88 |
6.73 |
0.8977 |
8.97 |
|
Toro Corp. TORO (Industrials) |
2.53 |
0 |
0 |
3.05 |
1.33 |
1.84 |
4.66 |
0.1108 |
72.03 |
41.32 |
0 |
56.96 |
0 |
0 |
2.89 |
0.0841 |
0.3403 |
0.2253 |
0.0483 |
0.1406 |
0 |
0.6547 |
0 |
0 |
165.78 |
20.96 |
0 |
6.3 |
1.19 |
0.1748 |
1.67 |
2.66 |
-12.93 |
-4.83 |
0 |
0 |
0.03 |
0 |
0 |
0.25 |
0 |
38.87 |
277.09 |
465.96 |
367.93 |
176.4 |
-31.19 |
-48.17 |
145.28 |
473.36 |
0 |
0 |
-5.95 |
-12.15 |
-25.59 |
-52.89 |
-13.68 |
0 |
0 |
0 |
7.33 |
6.67 |
4.17 |
5 |
4.18 |
6.17 |
9 |
7.83 |
10 |
0.0271 |
4 |
44.36 |
39.46 |
10.71 |
0 |
1735.5 |
-0.3779 |
2487.82 |
0 |
1.84 |
3.3 |
0.8735 |
1.17 |
1.28 |
0.7895 |
34.62 |
31.58 |
51.82 |
110.1 |
25.79 |
|
The OLB Group, Inc. OLB (Technology) |
1.17 |
0 |
0 |
0.0422 |
0.1046 |
0.9507 |
-0.395 |
-0.1061 |
-189.61 |
-117.5 |
0 |
-12.58 |
0 |
0 |
-15.25 |
0 |
0.0197 |
0.0015 |
-0.0038 |
-0.0232 |
0 |
0 |
0 |
0 |
-75.82 |
-85.66 |
0 |
-2.05 |
1.75 |
8.91 |
0 |
0.0497 |
1.86 |
0 |
0 |
0 |
0.02 |
0 |
0 |
0.5714 |
-38.23 |
24.31 |
-295.38 |
144.08 |
80.8 |
134.55 |
-49.88 |
27.23 |
52.89 |
144.81 |
0 |
0 |
5.42 |
-33.83 |
-51.41 |
117.83 |
-24.15 |
-36.21 |
211 |
0 |
3.44 |
8.33 |
5.89 |
3.33 |
3.39 |
5.35 |
8.75 |
0 |
10 |
0.0186 |
8 |
-432.39 |
-487.95 |
2.16 |
0 |
0.5547 |
0.9398 |
2.81 |
0 |
-0.8007 |
2.43 |
-4.73 |
-0.2564 |
81.74 |
-0.0777 |
-32.54 |
-9.13 |
-68.88 |
-41.22 |
-61.94 |
|
EdtechX Holdings Acquisition Corp. II EDTX (Financials) |
63.24 |
0 |
0 |
0 |
7.73 |
12.14 |
-18.88 |
-0.0338 |
18.41 |
16.17 |
0 |
0 |
0 |
0 |
0.8358 |
0 |
0.0237 |
0.1389 |
-0.0074 |
0.0114 |
0 |
0.3594 |
0 |
0 |
0 |
-6.11 |
0 |
0 |
0 |
1.57 |
0 |
0 |
-144.24 |
0 |
0 |
0 |
0.03 |
0 |
0 |
0.2857 |
-4.67 |
0 |
-242.99 |
36.25 |
103.17 |
189.98 |
58.49 |
43.15 |
43.15 |
36.25 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
526.76 |
512.84 |
0 |
2.22 |
3.33 |
5.26 |
5 |
2.04 |
4.17 |
3.38 |
1.83 |
9.6 |
0.0314 |
6 |
-18.03 |
-17.37 |
27.99 |
0 |
0.0082 |
-0.0055 |
-1.4E-5 |
0 |
-10.27 |
0 |
6.33 |
-0.0283 |
-23.35 |
-111.39 |
7.34 |
5.93 |
-0.5612 |
0 |
-894.39 |
|
Thryv Holdings, Inc. THRY (Communication Services) |
14.87 |
0 |
0 |
0.5604 |
3.37 |
12.17 |
-6.23 |
-2.57 |
-169.81 |
-33.11 |
0 |
-14.78 |
0 |
0 |
-7.47 |
0 |
0.7832 |
0.8446 |
-0.1356 |
-0.2593 |
0 |
0 |
0 |
0 |
-28.28 |
-130.2 |
-6.79 |
-10.98 |
2.06 |
1.86 |
0 |
0.9211 |
7.35 |
0 |
0 |
0 |
0.02 |
0 |
0 |
0.5714 |
15.18 |
-3.75 |
-186.42 |
-205.52 |
-211.69 |
-211.06 |
-9.76 |
-10.94 |
-8.63 |
-205.64 |
0 |
0 |
-27.67 |
-9.3 |
-21.88 |
-39.45 |
-9.18 |
-56.21 |
26.09 |
0 |
2.89 |
8.33 |
4.33 |
3.33 |
3.85 |
3.08 |
7.38 |
0 |
8 |
0.0186 |
0 |
-48.19 |
-6.94 |
20.29 |
0 |
1.18 |
13.28 |
4.74 |
0 |
8.06 |
0.7341 |
3.39 |
0.2365 |
3.31 |
4.77 |
-15.64 |
-7.13 |
10.75 |
-14.24 |
-23.53 |
|
Cartesian Growth Corporation II RENE (Financials) |
11.83 |
0 |
0 |
0 |
1.95 |
26.5 |
-151.11 |
-1.96 |
7.35 |
6.55 |
0 |
0 |
0 |
0 |
0.4128 |
0 |
0.1746 |
0.3071 |
-0.002 |
0.0114 |
0 |
0.6118 |
0 |
0 |
0 |
-2.61 |
0.2536 |
0.2536 |
-0.1634 |
0.0917 |
0 |
0 |
-332.84 |
0 |
0 |
0 |
0.02 |
0 |
0 |
0.8 |
30.47 |
0 |
0 |
413.62 |
814.47 |
443.76 |
206.58 |
4.63 |
4.63 |
413.62 |
0 |
0 |
0.7647 |
1.72 |
3.4 |
6.75 |
1.72 |
0 |
0 |
0 |
1.89 |
6.67 |
3.39 |
5 |
3.01 |
2.89 |
3.38 |
0.6667 |
10 |
0.0157 |
0.4 |
-7.26 |
60.9 |
62.37 |
0 |
0.3711 |
-0.0321 |
6408.18 |
0 |
27.23 |
0 |
1.64 |
1856.39 |
3077.25 |
-76.03 |
5.17 |
4.75 |
5.96 |
0 |
-18.9 |
|
Security National Financial Corporation SNFCA (Financials) |
12.76 |
0 |
0 |
0.67 |
0.682 |
14.72 |
-40.88 |
-22.72 |
4.63 |
1.02 |
0 |
-1.53 |
0 |
0 |
0.6392 |
0 |
1.42 |
0.1989 |
-0.0049 |
0.0145 |
0 |
0 |
0 |
0 |
4.55 |
-2.49 |
0 |
-1.64 |
0.0675 |
0.241 |
0 |
0.6245 |
3.77 |
0 |
0 |
0 |
0.03 |
0 |
0 |
0.7143 |
11.1 |
2.38 |
102.51 |
30.87 |
5.87 |
3.87 |
-13.47 |
21.81 |
22.09 |
-70.17 |
0 |
0 |
-2.25 |
4.04 |
37.07 |
59.42 |
6.23 |
36.97 |
168.91 |
175.31 |
3.78 |
6.67 |
6.02 |
5 |
3.97 |
4 |
8.25 |
0.5 |
7 |
0.0335 |
4.2 |
-525.12 |
-453.11 |
7.67 |
0 |
80.39 |
54.12 |
3.25 |
0 |
7.26 |
0.41 |
0.5566 |
-5.9 |
57.48 |
-6.46 |
11.51 |
2.01 |
343.88 |
5.73 |
1.04 |
|
Landcadia Holdings IV, Inc. LCA (Financials) |
10.54 |
0 |
0 |
0 |
14.06 |
5.7 |
-6.76 |
-0.0792 |
10.18 |
9.28 |
0 |
0 |
0 |
0 |
1.73 |
0 |
0.0156 |
0.1367 |
-0.0202 |
0.0026 |
0 |
0 |
0 |
0 |
0 |
-13.4 |
0 |
0 |
0 |
0.9031 |
0 |
0 |
-60.85 |
0 |
0 |
0 |
0.02 |
0 |
0 |
0.5714 |
18.12 |
18.63 |
-284.89 |
37.1 |
0.8193 |
6.48 |
35.75 |
63.16 |
47.94 |
12.48 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
8.09 |
4.25 |
0 |
2 |
3.33 |
4.07 |
5 |
4.57 |
3.95 |
4.38 |
1.17 |
9.8 |
0.0204 |
4.4 |
-3.21 |
14.71 |
11.22 |
0 |
0.1207 |
-0.0192 |
0 |
0 |
17.34 |
2.8 |
35910.03 |
-1.82 |
-21.52 |
-158.9 |
7.47 |
11.7 |
0 |
6.97 |
-6.9 |
|
Xos, Inc. XOS (Industrials) |
3.65 |
0 |
0 |
0.9904 |
0.9757 |
0 |
-1.09 |
-0.425 |
-167.81 |
-80.96 |
0 |
-134.96 |
0 |
0 |
-13.11 |
0 |
0.0937 |
0.0654 |
-0.0601 |
-0.0758 |
0 |
0 |
0 |
0 |
-170.35 |
-143.74 |
-3.37 |
-12.91 |
2.27 |
-0.8038 |
0 |
1.47 |
-1.61 |
0 |
0 |
0 |
0.03 |
0 |
0 |
0.4286 |
-30.82 |
109.62 |
71.08 |
71.33 |
72.96 |
148.29 |
31.71 |
74.69 |
77.98 |
71.33 |
0 |
0 |
-29.8 |
8.86 |
-24.4 |
-66.41 |
5.2 |
5.85 |
1857.88 |
10484.62 |
2.11 |
6.67 |
4.6 |
3.33 |
4.03 |
5.21 |
6 |
0 |
10 |
0.0343 |
10 |
423.68 |
814.94 |
17.62 |
0 |
-363.24 |
-260.22 |
8.45 |
0 |
3.24 |
184.07 |
-16.33 |
-0.3615 |
-1.04 |
-0.7417 |
22.3 |
-138.23 |
-15.9 |
-49.81 |
-54.34 |
|
Rhinebeck Bancorp, Inc. RBKB (Financials) |
10.28 |
0 |
0 |
1.3 |
0.7572 |
19.59 |
2397.79 |
2431.63 |
3.87 |
0.3339 |
0 |
0.1326 |
0 |
0 |
0.4049 |
0 |
1.32 |
0.211 |
8.8E-5 |
0.0044 |
0 |
0 |
0 |
0 |
6.62 |
-1.33 |
0.2111 |
-5.43 |
0.0608 |
0.074 |
0 |
3.18 |
30.19 |
0 |
0 |
0 |
0.02 |
0 |
0 |
0.5714 |
-7.76 |
1.91 |
-1.07 |
-5.63 |
-6.04 |
-6.18 |
13.25 |
0.2178 |
-4.77 |
-4.55 |
0 |
0 |
-1.88 |
2.98 |
7.24 |
17.4 |
3.55 |
-4.43 |
-5.43 |
0 |
3.44 |
6.67 |
4.11 |
5 |
3.1 |
2.37 |
6.38 |
0.8333 |
4 |
0.0229 |
0.6 |
-1477.24 |
-619.19 |
4.39 |
0 |
7.02 |
7.27 |
3.14 |
0 |
15.9 |
2.37 |
0.3971 |
977.9 |
15.34 |
-44.69 |
6.35 |
0.6062 |
9.05 |
12.62 |
0.6378 |
|
Future Health ESG Corp. FHLT (Financials) |
10.96 |
0 |
0 |
0 |
-333.22 |
0 |
-103.7 |
0 |
22.89 |
-0.2811 |
0 |
0 |
0 |
0 |
-0.0074 |
0 |
0.0172 |
0.0704 |
-0.000679 |
-4.8E-5 |
0 |
0 |
0 |
0 |
0 |
400.14 |
0 |
0 |
0 |
-0.0398 |
0 |
0 |
-98.02 |
0 |
0 |
0 |
0.03 |
0 |
0 |
0.6667 |
-7.36 |
0 |
55.35 |
53.67 |
-34.84 |
1.64 |
0 |
43.3 |
43.3 |
53.67 |
0 |
0 |
0 |
0 |
0 |
1.67 |
0 |
11.04 |
0 |
0 |
0.78 |
1.67 |
1.64 |
5 |
1.89 |
3.51 |
0.5 |
2.83 |
10 |
0.0328 |
4.2 |
-25.58 |
-25.59 |
11.05 |
0 |
-3.86 |
-3.32 |
1.34 |
0 |
739.12 |
0 |
-98.92 |
0 |
-497.22 |
-324.42 |
-0.4898 |
-0.1042 |
0 |
0 |
94.31 |
|
PB Bankshares, Inc. PBBK (Financials) |
16.47 |
0 |
0 |
1.51 |
0.6618 |
16.2 |
301.97 |
296.02 |
4.08 |
0.4359 |
0 |
1.09 |
0 |
0 |
0.7714 |
0 |
0.4402 |
0.0679 |
0.000225 |
0.0019 |
0 |
1.04 |
0 |
0 |
9.29 |
0 |
1.16 |
-0.5988 |
-1.8 |
0.0616 |
0 |
3.29 |
25.25 |
0 |
0 |
0 |
0.02 |
0 |
0 |
0.5 |
-3.11 |
10.64 |
20.46 |
20.95 |
19.76 |
22.43 |
16.21 |
20.05 |
20.95 |
32.62 |
0 |
0 |
9.07 |
8.43 |
7.37 |
28.68 |
8.14 |
18.66 |
0 |
0 |
3.56 |
8.33 |
5.37 |
3.33 |
3.08 |
4.25 |
6.63 |
1 |
4 |
0.0243 |
9.6 |
-1133.7 |
-827.28 |
10.91 |
0 |
31.71 |
37.64 |
16.57 |
0 |
25.41 |
3.19 |
0.5012 |
126.94 |
20.32 |
15.33 |
2.54 |
0.3047 |
1.18 |
12.42 |
0.4689 |
|
PharmaCyte Biotech, Inc. PMCB (Healthcare) |
1.49 |
0 |
0 |
0 |
0.514 |
60.86 |
-89.49 |
0 |
0.5949 |
0.5012 |
0 |
0 |
0 |
0 |
0.0348 |
0 |
0.0599 |
-0.0299 |
0.000334 |
0.000334 |
0 |
6728.5 |
0 |
0 |
0 |
-15.66 |
-4.35 |
-16.46 |
2.33 |
-0.203 |
0 |
0 |
13.88 |
0 |
0 |
0 |
0.02 |
0 |
0 |
0.4286 |
316 |
-54.92 |
15.86 |
10.24 |
15.86 |
70.58 |
-61.88 |
-1.33 |
-1.33 |
11.4 |
0 |
0 |
-23.26 |
-15.92 |
-30.89 |
-44.3 |
-15.38 |
-45.68 |
2488.24 |
619.35 |
1.44 |
3.33 |
3.67 |
3.33 |
2.79 |
2.8 |
3.63 |
0.3333 |
10 |
0.0212 |
0 |
59.42 |
62.08 |
0.6862 |
0 |
0.8151 |
-20.94 |
-0.3232 |
0 |
7.78 |
0.679 |
3252.86 |
-0.0067 |
-5025.13 |
-1226.49 |
-29.56 |
-25.68 |
0 |
-3199.18 |
-21.22 |
|
Mama`s Creations Inc MAMA (Consumer Staples) |
6.39 |
0 |
0 |
1.62 |
8.57 |
25.56 |
14.95 |
1.15 |
40.88 |
16.47 |
10.52 |
11 |
0 |
0 |
0.1709 |
0 |
0.0451 |
0.1698 |
0.0114 |
0.0066 |
0 |
0.7468 |
0 |
0 |
6.35 |
45.4 |
-4.23 |
-1.09 |
1.93 |
4.63 |
0 |
1.64 |
15.67 |
0 |
0 |
0 |
0.03 |
0 |
0 |
0.5 |
9.57 |
24.31 |
32.33 |
33.46 |
34.33 |
30.83 |
16.89 |
48.51 |
45.21 |
33.46 |
0 |
0 |
-1.09 |
-18.09 |
-13.15 |
26.8 |
-19.75 |
252.22 |
0 |
0 |
4.22 |
8.33 |
5.11 |
3.33 |
3.66 |
6.15 |
6.5 |
5.83 |
8.4 |
0.0314 |
10 |
-1.72 |
-6.11 |
2.58 |
0 |
7.2 |
8.53 |
11.37 |
0 |
-33.72 |
1.48 |
8.25 |
3.85 |
21.18 |
147.83 |
106.95 |
14.36 |
20.33 |
4.92 |
24.89 |
|
BIO-key International, Inc. BKYI (Industrials) |
1.12 |
0 |
0 |
0.2225 |
1.62 |
0 |
-0.1918 |
-0.0444 |
-801.25 |
-188.66 |
0 |
-106.21 |
0 |
0 |
-15.21 |
0 |
0.0045 |
0.0016 |
-0.0082 |
-0.0085 |
0 |
0 |
0 |
0 |
-109.89 |
-829.88 |
-4.9 |
-23.23 |
2.02 |
-5.72 |
0 |
0.2037 |
-0.4163 |
0 |
0 |
0 |
0.02 |
0 |
0 |
0.4286 |
-17.51 |
27.52 |
3.52 |
5.04 |
-10.33 |
13.04 |
-33.46 |
14.84 |
14.83 |
5.99 |
0 |
0 |
-18.62 |
-42.28 |
-15.18 |
-61.25 |
-25.34 |
-62.84 |
6.46 |
502.81 |
2.11 |
3.33 |
3.64 |
3.33 |
3.11 |
4.44 |
6 |
0 |
10 |
0.0186 |
6.2 |
-125.21 |
-185.35 |
1.79 |
0 |
-36.08 |
-23.85 |
1.54 |
0 |
-1.6 |
44.82 |
-4.06 |
-0.0767 |
-27.94 |
-0.5692 |
-167.79 |
-102.8 |
0 |
-114.41 |
-339.28 |
|
Future Health ESG Corp. Warrant FHLTW (Financials) |
0.0595 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0.03 |
0 |
0 |
0.4 |
-61.14 |
0 |
53.59 |
63.49 |
-35.55 |
0 |
0 |
43.3 |
43.3 |
53.59 |
0 |
0 |
-0.8333 |
97.02 |
269.57 |
-83 |
97.02 |
0 |
0 |
0 |
0 |
3.33 |
1.48 |
5 |
1.5 |
3.31 |
2.5 |
0 |
10 |
0.0328 |
4 |
-6788.25 |
-6791.19 |
0.2225 |
0 |
0 |
0 |
0 |
0 |
28.53 |
0 |
-0.0646 |
0 |
0 |
0 |
7.89 |
-0.0079 |
0 |
0 |
91.34 |
|
Visionary Education Technology Holdings Group Inc. GV (Consumer Discretionary) |
3.42 |
0 |
0 |
13.54 |
7.16 |
124.16 |
18.76 |
6.26 |
6.72 |
1.11 |
0 |
107.72 |
0 |
0 |
0.0211 |
0 |
0.0879 |
0.1896 |
0.0101 |
0.001 |
0 |
0 |
0 |
0 |
10.9 |
43.18 |
-8.83 |
-31.48 |
-10.97 |
0.1395 |
0 |
20.21 |
-35.02 |
0 |
0 |
0 |
0.02 |
0 |
0 |
0.6 |
-35.32 |
58.67 |
87.41 |
82.24 |
36.52 |
19.17 |
92.95 |
-285.36 |
-271.87 |
-243.61 |
0 |
0 |
119.18 |
72.04 |
33.33 |
1728.57 |
73.91 |
0 |
0 |
0 |
2.33 |
5 |
3.56 |
1.67 |
3.09 |
3.89 |
3.13 |
4.5 |
3.8 |
0.0186 |
8 |
-321.43 |
-327.74 |
0.2909 |
0 |
10.6 |
0.0608 |
3.11 |
0 |
1769.1 |
9.29 |
8.32 |
47.74 |
87.75 |
-2.04 |
21.84 |
3.92 |
0 |
3.58 |
49.1 |
|
Cartesian Growth Corporation II Warrant RENEW (Financials) |
122.78 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
1.05 |
1.13 |
-0.3136 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0.02 |
0 |
0 |
0.4286 |
-11.16 |
0 |
9055.09 |
414.85 |
816.34 |
444.26 |
206.24 |
4.63 |
4.63 |
414.67 |
0 |
0 |
4.49 |
8.7 |
-11.4 |
6.18 |
8.26 |
-8.25 |
-6.08 |
0 |
0 |
6.67 |
2.37 |
5 |
3 |
2.98 |
2.5 |
0 |
10 |
0.0157 |
2.4 |
-0.6023 |
5.05 |
655.43 |
0 |
0 |
0 |
0 |
0 |
-97947.4 |
0 |
68813.69 |
1857.18 |
19499886.35 |
-12243.35 |
-19.75 |
2.23 |
5.96 |
0 |
-18.28 |
|
Presidio Property Trust Inc. Series A Common Stock Purchase Warrants SQFTW (Real Estate) |
0.0382 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-0.2907 |
0.5865 |
-0.5687 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0.02 |
0 |
0 |
0.4 |
-45.81 |
-9.24 |
12.17 |
24.92 |
67.35 |
57.91 |
-10.13 |
-17.04 |
-17.04 |
51.36 |
0 |
0 |
-12.05 |
-16.14 |
-2 |
-47.23 |
-16.34 |
-87.71 |
0 |
0 |
0 |
6.67 |
2.67 |
3.33 |
4 |
3.62 |
2.5 |
0 |
10 |
0.0175 |
5.6 |
-18430.01 |
-18925.12 |
0.0782 |
0 |
0 |
0 |
0 |
0 |
0.6553 |
0.0721 |
0.0111 |
6.59 |
10.09 |
-1.89 |
-1.75 |
0.1841 |
2.17 |
11.66 |
-6.58 |
|
Xos Equity Warrants XOSWW (Consumer Discretionary) |
0.0109 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-3 |
-30.22 |
-0.6973 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0.03 |
0 |
0 |
0.4286 |
-47.18 |
107.88 |
70.79 |
71.54 |
72.73 |
229.78 |
31.81 |
74.3 |
77.75 |
71.54 |
0 |
0 |
-53.81 |
61.67 |
-66.32 |
-52.68 |
94 |
-96.54 |
0 |
0 |
0 |
5 |
2.44 |
3.33 |
8.22 |
4.51 |
2.5 |
0 |
10 |
0.0343 |
10 |
8156.68 |
15706.1 |
0.0567 |
0 |
0 |
0 |
0 |
0 |
0.0026 |
0.6255 |
-0.0221 |
-0.1654 |
-0.6745 |
-0.0313 |
-6.96 |
-78.56 |
-15.9 |
18.33 |
-53.04 |
|