Распадская RASP (Горнодобывающие) |
249 |
0 |
0 |
1.08 |
0.9061 |
8.25 |
-0.621 |
2.8 |
-6 |
-4.61 |
53.68 |
4.94 |
9.9 |
0 |
-17.72 |
248.35 |
251.16 |
-37.63 |
7.93 |
-11.8 |
2.17 |
0 |
0 |
0 |
-7.35 |
-5.26 |
0.6671 |
2.25 |
-0.0569 |
0.1387 |
-0.0475 |
-0.2343 |
1.35 |
-8.91 |
0.3152 |
0.0883 |
-612.99 |
0 |
1.81 |
0 |
0.5 |
0.4286 |
17.63 |
28.38 |
-18.48 |
-190.11 |
-197.82 |
-197.98 |
28.21 |
-224.95 |
-159.22 |
-190.43 |
-100 |
-100 |
-10.61 |
-11.18 |
-5.84 |
-37.83 |
-5.84 |
-35.6 |
58.78 |
767.89 |
4.67 |
8.33 |
6.52 |
1.67 |
5.01 |
4.03 |
5.5 |
1.83 |
9 |
1.81 |
2 |
23.18 |
3.46 |
41.34 |
0 |
46.79 |
17.91 |
3.77 |
368.47 |
5.08 |
1.22 |
1.16 |
1.41 |
1.69 |
1.02 |
26.3 |
14.72 |
42.07 |
14.98 |
25.54 |
|
Яндекс (Yandex) YDEX (High Tech) |
4339 |
1.93 |
160 |
1.14 |
4.26 |
109.17 |
6.9 |
1.38 |
4.14 |
1.24 |
-6.42 |
17.23 |
11.33 |
0 |
30.22 |
0 |
1098.69 |
1300.5 |
188.6 |
11.47 |
0 |
254.82 |
0 |
0 |
1.05 |
16.94 |
1.31 |
1.26 |
1.2 |
4.42 |
0 |
1.19 |
6.82 |
0 |
2.74 |
0.2367 |
0 |
0 |
2.23 |
2 |
0.4286 |
0.5714 |
-5.23 |
38.05 |
33.08 |
25.09 |
-10.88 |
-11.52 |
25.58 |
87.83 |
44.19 |
26.89 |
0 |
0 |
-6.58 |
6.08 |
11.7 |
4.18 |
7.24 |
168.86 |
-14.49 |
197.02 |
3.22 |
6.67 |
5.14 |
1.67 |
1.69 |
4.6 |
6 |
2.17 |
6.6 |
2.23 |
6 |
0 |
0 |
63.67 |
1076.35 |
11194.25 |
22505.24 |
596.95 |
5328.75 |
86.91 |
3.33 |
6.55 |
0.8114 |
22.48 |
17.93 |
9.54 |
4.66 |
12.91 |
3.44 |
12.94 |
|
НПО Наука NAUK (High Tech) |
470 |
1.91 |
10.12 |
2.05 |
2.48 |
44.05 |
14.59 |
3.27 |
5.73 |
1.99 |
-9.61 |
14.02 |
12.55 |
0 |
12.61 |
7 |
8.58 |
6.53 |
0.4475 |
0.1486 |
15.54 |
56.06 |
0 |
0 |
4.66 |
7.24 |
0 |
-1.88 |
1.78 |
-91.96 |
0.0212 |
2.05 |
6.03 |
6.46 |
2.25 |
0.1709 |
-38.16 |
0 |
2.47 |
3 |
0.4286 |
0.5714 |
16.09 |
9.26 |
1.22 |
-10.19 |
-10.64 |
-100 |
-14.64 |
56.3 |
29.42 |
-10.17 |
0 |
0 |
-21.6 |
7.31 |
14.36 |
-34.22 |
17.94 |
175.82 |
140.53 |
291.67 |
3.22 |
6.67 |
6.38 |
5 |
3.79 |
4.11 |
7 |
1.67 |
6 |
2.47 |
3.4 |
6.94 |
-30.94 |
849.16 |
39.81 |
1461.5 |
2782.25 |
100.72 |
0 |
39.97 |
1.31 |
1.2 |
2.31 |
8.21 |
26.49 |
-0.0292 |
0.1133 |
1.43 |
-0.3349 |
6.15 |
|
ИРКУТ IRKT (Машиностроение) |
33.82 |
0 |
0 |
0 |
8.64 |
55.3 |
0 |
0 |
15.53 |
2.6 |
0 |
0 |
0 |
0 |
1.07 |
690.67 |
480.4 |
690.67 |
0 |
12.5 |
-5 |
0 |
0 |
0 |
0 |
18.32 |
0.2966 |
11.88 |
2.65 |
1.3 |
0.0181 |
0 |
-20.02 |
-20.02 |
2.05 |
0 |
-5.06 |
0 |
1.62 |
0 |
0.6429 |
0.5714 |
60.01 |
-100 |
-205.09 |
-238.79 |
-247.19 |
-246.22 |
-100 |
-100 |
-100 |
-236.4 |
-100 |
0 |
-10.46 |
18.94 |
16.48 |
-52.61 |
23.52 |
31 |
36.74 |
244.08 |
2 |
6.67 |
3.79 |
6.67 |
4.89 |
3.59 |
3.13 |
2 |
9.2 |
1.62 |
2 |
3.72 |
-29.25 |
72.67 |
0 |
0.3361 |
0 |
-0.3255 |
20.06 |
-1.73 |
0.7409 |
-3.58 |
7.23 |
19.92 |
23.97 |
-44.32 |
-7.31 |
42.73 |
-5.06 |
-152.84 |
|
ВТБ VTBR (Банки) |
86.23 |
0 |
0 |
0.488 |
0.14 |
0.6828 |
-300.73 |
-386.1 |
22.72 |
1.68 |
0 |
-1.06 |
0 |
0.01 |
102.68 |
1036.27 |
36070.2 |
2465.98 |
-8.2 |
551.4 |
0 |
0 |
0 |
0 |
71.47 |
18.84 |
1.03 |
7.05 |
1.36 |
0.2474 |
0.5321 |
3.2 |
2.02 |
0.8491 |
12.41 |
0.0878 |
-20.81 |
0 |
1.79 |
0 |
0.3571 |
0.7143 |
435.67 |
0.8563 |
-148.28 |
14.83 |
46.9 |
661.88 |
8.33 |
-25.66 |
-100 |
15.2 |
-100 |
-100 |
-4.15 |
-0.7674 |
6.83 |
-27.02 |
6.65 |
-11.37 |
-56.44 |
-74.79 |
7.44 |
8.33 |
8.03 |
1.67 |
3 |
4.95 |
8.75 |
4 |
6 |
1.79 |
4.2 |
-3104.41 |
-2806.04 |
742.55 |
0 |
0.1355 |
40.95 |
0.0156 |
136.85 |
1509.47 |
1141.47 |
450.47 |
-230.55 |
-57.77 |
3.72 |
5.98 |
0.4691 |
6.82 |
15.23 |
7.47 |
|
Уралсиб USBN (Банки) |
0.1613 |
0 |
0.0274 |
1.13 |
0.559 |
20.32 |
55.42 |
142.83 |
2.67 |
0.3928 |
0 |
0.7818 |
0 |
0 |
0.0084 |
69.79 |
862.16 |
23.63 |
0.4263 |
3.03 |
0 |
129 |
0 |
0 |
5.55 |
7.19 |
1.9 |
2.73 |
0.5538 |
0.0269 |
0.0433 |
0.4333 |
-0.9617 |
-2.84 |
6.84 |
0.0706 |
-0.7012 |
0 |
2.28 |
2 |
0.3571 |
0.5714 |
10.96 |
13.56 |
-52.54 |
-13.24 |
77.31 |
10.49 |
2.43 |
-199.62 |
-197.96 |
-14.2 |
0 |
0 |
-15.35 |
-2.28 |
-0.1892 |
-32.49 |
-0.3159 |
120.47 |
141.31 |
75.89 |
4.56 |
6.67 |
8.49 |
3.33 |
3.64 |
4.15 |
7.88 |
1.17 |
4 |
2.28 |
5.4 |
-942.7 |
-909.87 |
0.0221 |
0.1053 |
0.000533 |
0.0165 |
0.0222 |
0 |
46.03 |
0.9471 |
0.3856 |
86.43 |
10.08 |
-2.86 |
5.39 |
0.9772 |
6.46 |
13.97 |
4.21 |
|
Химпром HIMC (Химия Разное) |
0.99 |
0 |
0 |
0.355 |
0.7221 |
1.65 |
1.54 |
0.4952 |
35.6 |
22.4 |
8.96 |
31.96 |
7.36 |
23.32 |
5.1 |
5.99 |
15.67 |
8.23 |
5.21 |
3.51 |
0 |
9 |
0 |
0 |
21.53 |
0 |
1.75 |
2.14 |
0 |
5.42 |
0.5856 |
0.5051 |
2.66 |
1.93 |
0.2617 |
0.1646 |
-0.2551 |
0 |
2.41 |
0 |
0.2857 |
0.1429 |
37.09 |
3.32 |
12.78 |
14.81 |
25.82 |
56.74 |
-11.56 |
11.28 |
21.69 |
14.24 |
-100 |
-100 |
-11.37 |
-10.19 |
11.15 |
-29.22 |
3.62 |
161.94 |
293.14 |
1604.09 |
7.89 |
10 |
7.14 |
5 |
4.09 |
7.18 |
9.88 |
5.83 |
9.8 |
2.41 |
8 |
-6.28 |
-6.14 |
43.29 |
0 |
801.49 |
86.83 |
4.19 |
0 |
1.33 |
0.0831 |
0.4406 |
0.9859 |
2.07 |
0.3953 |
26.64 |
11.72 |
12.26 |
16.62 |
24.93 |
|
ВХЗ VLHZ (Химия Разное) |
193 |
0 |
0 |
0.3405 |
1.86 |
6 |
8.92 |
2.21 |
30.94 |
14.3 |
9.9 |
4.96 |
1.4 |
0 |
39.56 |
1.19 |
1.39 |
1.54 |
0.173 |
0.198 |
6.56 |
0 |
0 |
0 |
5.67 |
26.4 |
-0.1035 |
-0.3096 |
-0.0492 |
4.84 |
0.1666 |
0.4422 |
19.79 |
15.24 |
0.9837 |
0.2765 |
-34 |
0 |
2.31 |
4 |
0.5714 |
0.5714 |
30.88 |
8.74 |
180 |
82.92 |
41.45 |
41.45 |
-4.38 |
27.92 |
13.49 |
82.92 |
0 |
0 |
-17.86 |
-6.76 |
16.95 |
-31.59 |
-1.93 |
174.43 |
204.97 |
45.26 |
5.44 |
8.33 |
5.57 |
5 |
4.67 |
5.64 |
8.38 |
4.5 |
7.6 |
2.31 |
5.4 |
3.82 |
-20.69 |
133.22 |
0 |
15731.16 |
-1288.49 |
650.83 |
0 |
4.09 |
0.1521 |
1.04 |
2.17 |
77.21 |
6.66 |
11.82 |
5.23 |
3.89 |
4.31 |
28.44 |
|
МВидео (М.Видео) MVID (Ритейл) |
110.2 |
0 |
0 |
0.0715 |
-133.36 |
-4.09 |
3.95 |
3.65 |
-215.16 |
-1.91 |
7.83 |
9.66 |
1.33 |
0 |
-37.07 |
30.97 |
359.81 |
165.63 |
41.96 |
-6.61 |
-60.41 |
0 |
0 |
0 |
-1.52 |
-7084.55 |
0.8234 |
-0.8167 |
1.59 |
1.47 |
-0.2135 |
0.3813 |
-70.81 |
-13.24 |
-1545.24 |
0.4258 |
-102.57 |
0 |
2.24 |
0 |
0.3571 |
0.4286 |
-15.2 |
3.53 |
-1.44 |
-6.11 |
-198.49 |
-198.28 |
7.59 |
2.73 |
-1.53 |
-6.2 |
-100 |
-100 |
-17.35 |
7.16 |
10.74 |
-47.22 |
16.28 |
-51.1 |
-84.68 |
-59.39 |
3 |
5 |
3.26 |
3.33 |
1.51 |
3.33 |
5 |
0.8333 |
7.4 |
2.24 |
1.2 |
-476.99 |
-875.78 |
86.75 |
0 |
1655.56 |
543.21 |
4.85 |
80 |
12.95 |
0.1652 |
-24.12 |
2.95 |
3.43 |
10.12 |
-50.4 |
-0.0704 |
18.14 |
-1.32 |
-1391.29 |
|
ДЗРД - Донской завод радиодеталей DZRD (Промышленность Разное) |
3855 |
0 |
0 |
0.5502 |
0 |
-4.81 |
0 |
0 |
0 |
-10.08 |
5.6 |
0 |
20.52 |
2690 |
-1086.17 |
1.79 |
3.7 |
2.36 |
0 |
-0.373 |
12.82 |
-53 |
0 |
0 |
-11.44 |
0 |
0 |
-1.91 |
-0.5171 |
1.49 |
-0.2079 |
0.7229 |
12.81 |
9.75 |
0.5103 |
0.1684 |
0 |
0 |
2.43 |
2 |
0.2857 |
0.7143 |
16.49 |
17.62 |
-182.28 |
-217.18 |
-229.71 |
-237.4 |
0.3143 |
21.11 |
30.35 |
23.6 |
0 |
0 |
-9.61 |
-8.97 |
1.18 |
-29.97 |
-4.58 |
103.97 |
92.27 |
57.67 |
1.89 |
8.33 |
3.8 |
1.67 |
3.74 |
3.81 |
4.5 |
0.3333 |
9.8 |
2.43 |
2 |
-35.95 |
-51.57 |
3553.26 |
0 |
0 |
0 |
0 |
0 |
4.72 |
0.617 |
0.4424 |
-1.36 |
-5.73 |
-2.93 |
1.17 |
0.9509 |
7.25 |
-3.84 |
2.95 |
|
Росгосстрах RGSS (Финансы) |
0.2524 |
0 |
0 |
0.9552 |
1.66 |
12.91 |
104.66 |
1.16 |
13.41 |
5.19 |
0 |
1.19 |
0.4543 |
0 |
0.0164 |
128.94 |
160.29 |
134.93 |
1.29 |
8.03 |
0 |
25 |
0 |
0 |
7.4 |
15.54 |
2.6 |
6.96 |
1.49 |
-0.3227 |
0.0623 |
1.24 |
28.37 |
27.11 |
1.56 |
0.0093 |
-84.99 |
0 |
1.86 |
0 |
0.2857 |
0.4286 |
5.35 |
0.3336 |
-6.74 |
-9.46 |
1.06 |
1.06 |
-9.77 |
-24.02 |
-14.48 |
-1.85 |
0 |
-100 |
-0.9662 |
2.16 |
8.95 |
-22.3 |
15.06 |
86.93 |
-6.82 |
-28.61 |
5.33 |
8.33 |
4.04 |
1.67 |
3.43 |
4.08 |
6.63 |
2.33 |
9 |
1.86 |
0.6 |
-24.13 |
-27.5 |
0.0395 |
0 |
0.0828 |
0.0276 |
0.1708 |
0 |
23.04 |
1.02 |
1.89 |
1.26 |
17.4 |
16.76 |
10.37 |
3.29 |
20.05 |
5.49 |
12.2 |
|
Юнипро UPRO (Э/Генерация) |
1.83 |
0 |
0 |
1.07 |
0.836 |
5.78 |
1.61 |
0.0163 |
15.62 |
14.1 |
6.98 |
40.9 |
11.97 |
0 |
0.3496 |
122.25 |
166.25 |
78.14 |
48.52 |
22.04 |
18.26 |
0 |
0 |
0 |
18.58 |
26.48 |
0.1092 |
6.02 |
0.7754 |
0.9019 |
0.1803 |
0.6587 |
4.53 |
7.09 |
0.0902 |
0.0048 |
-0.6922 |
0 |
2.46 |
0 |
0.5 |
0.4286 |
-7.96 |
11.24 |
13.27 |
8.5 |
18.33 |
-100 |
-100 |
21.7 |
10.13 |
10.47 |
-100 |
-100 |
-8.04 |
-8.45 |
11.78 |
-16.55 |
0.2189 |
30.97 |
-37.87 |
-37.29 |
7.33 |
6.67 |
6.86 |
5 |
9.22 |
7.33 |
9.38 |
5.83 |
10 |
2.46 |
9 |
42.99 |
38.23 |
2.79 |
0 |
6.42 |
9.01 |
1.74 |
2.32 |
9.61 |
1.44 |
1.05 |
0.0422 |
3.4 |
2.24 |
13.95 |
12.49 |
26.36 |
17.04 |
21.06 |
|
Красный Октябрь KROT (Агропром И Пищепром) |
1521 |
0.0043 |
0.1 |
1.11 |
2.1 |
17.29 |
12.91 |
0 |
13.02 |
8.69 |
-1.99 |
8.55 |
0.5903 |
484 |
145.21 |
22.31 |
14.71 |
23.1 |
1.79 |
1.34 |
3.42 |
135.21 |
0.0179 |
0.13 |
6.39 |
15.22 |
2.08 |
0.6077 |
0.1247 |
-111.99 |
0.06 |
1.1 |
18.43 |
17.8 |
0.3348 |
0 |
0 |
0 |
1.77 |
6 |
1 |
0.5714 |
46.48 |
7.56 |
31.7 |
99.91 |
32.61 |
32.61 |
-100 |
37.29 |
71 |
99.91 |
0 |
-100 |
-16.2 |
-9.42 |
-19.02 |
-47.83 |
-2.8 |
359.17 |
289.03 |
1096.79 |
4.78 |
6.67 |
7 |
5 |
5.04 |
5.86 |
7.5 |
2.83 |
10 |
1.77 |
7.2 |
26.85 |
28.59 |
458.49 |
-0.0666 |
4176.11 |
3093.59 |
-1589.57 |
0 |
-0.2404 |
0.3517 |
0.6461 |
0.0555 |
14.9 |
11.75 |
3.13 |
2.3 |
4.21 |
4.29 |
6.15 |
|
Россети - ФСК ЕЭС FEES (Электросети) |
0.0707 |
0 |
0 |
0.0996 |
0.087 |
1.37 |
7.26 |
8.15 |
-6.54 |
-3.47 |
6.06 |
5.7 |
0 |
0 |
-0.0553 |
221.66 |
3445.76 |
622.84 |
85.82 |
-116.86 |
0 |
0 |
0 |
0 |
-7.76 |
-5.38 |
0.4547 |
2.39 |
0.016 |
4.4 |
-0.5272 |
0.4137 |
-6.8 |
-2.42 |
0.9994 |
0.2031 |
3.31 |
0 |
1.92 |
0 |
0.3571 |
0.2857 |
-7.83 |
44.71 |
-8.91 |
-199.35 |
-214.5 |
-203.26 |
24.89 |
-226.27 |
30.76 |
-199.42 |
-100 |
-100 |
-11.63 |
-11.05 |
-8.6 |
-46.08 |
-8.98 |
-33.36 |
-68.23 |
-27.59 |
5.56 |
5 |
6.7 |
8.33 |
4.01 |
3.78 |
8.5 |
0.6667 |
5.8 |
1.92 |
2 |
-527.47 |
-596.23 |
0.1405 |
0 |
0.2593 |
0.0186 |
0.003 |
0.1226 |
1.02 |
0.2814 |
0.1092 |
3.97 |
2.84 |
-1.72 |
3.88 |
2.48 |
7.03 |
8.39 |
2.7 |
|
МРСК Юга MRKY (Электросети) |
0.0718 |
0 |
0 |
0.1497 |
0.9676 |
1.38 |
2.16 |
1.75 |
108.34 |
11.66 |
-11.4 |
25.44 |
9.61 |
0 |
0.0404 |
11.2 |
55.41 |
31.02 |
14.35 |
6.13 |
-7.27 |
0 |
0 |
0 |
10.87 |
134.04 |
0 |
-4.01 |
2.41 |
2.87 |
0.5475 |
0.5498 |
-9.59 |
-3.46 |
5.35 |
0.4538 |
10.09 |
0 |
2.07 |
0 |
0.1429 |
0.4286 |
2.78 |
6.54 |
18.92 |
26.9 |
47.75 |
98.86 |
4.32 |
16.93 |
-12.38 |
26.9 |
0 |
0 |
-6.27 |
6.13 |
20.07 |
-25.36 |
22.84 |
94.84 |
45.34 |
86.01 |
7.56 |
6.67 |
6.15 |
1.67 |
4.02 |
6 |
9.75 |
6 |
5.2 |
2.07 |
7 |
-265.72 |
-325.26 |
0.1691 |
0 |
4.37 |
-1.67 |
-0.0313 |
0 |
2.41 |
0.1662 |
-2.29 |
2.66 |
3.67 |
4.55 |
148.33 |
1.12 |
-5.72 |
3.96 |
-70 |
|
МРСК Сибири MRKS (Электросети) |
0.5135 |
0 |
0 |
0.6371 |
3.54 |
-21.12 |
8.16 |
4.2 |
-6.8 |
-1.1 |
5.24 |
15.4 |
16.15 |
0 |
-0.0103 |
62.29 |
94.34 |
97.58 |
11.95 |
-0.9806 |
-5.1 |
0 |
0 |
0.003 |
-1.26 |
42.59 |
0 |
1.48 |
-0.3202 |
2.9 |
-0.0157 |
1.26 |
-17.33 |
-11.06 |
5.75 |
0.5326 |
-13.26 |
1 |
1.66 |
4 |
0.6429 |
0.2857 |
16.36 |
6.09 |
4.16 |
7.29 |
40.02 |
103 |
5.81 |
21.71 |
3.43 |
9.21 |
0 |
0 |
-15.54 |
-13.91 |
-4.64 |
-36.76 |
-9.52 |
69.75 |
72.9 |
958.76 |
3.33 |
5 |
4.85 |
5 |
3.58 |
4.48 |
5.5 |
2.83 |
4.6 |
1.66 |
7.8 |
-103.15 |
-101.54 |
1.33 |
0 |
1.53 |
-1.95 |
2.29 |
0 |
-60.58 |
0.5484 |
2.33 |
4.91 |
8.96 |
-136.61 |
-4.62 |
-0.8416 |
0.7602 |
-1.18 |
17.27 |
|
Кубаньэнерго KUBE (Электросети) |
141.8 |
2.2 |
4.87 |
1.51 |
2.27 |
16.6 |
8.01 |
1.48 |
15.12 |
6.98 |
4.96 |
20.41 |
20.24 |
0 |
17.89 |
126.95 |
108.19 |
122.8 |
15.33 |
6.82 |
5.59 |
12.71 |
0 |
0 |
9.08 |
20.6 |
0.4249 |
0.4249 |
0.0253 |
6.12 |
0.0537 |
1.64 |
15.14 |
15.65 |
1.17 |
0.2102 |
-4.26 |
0 |
2.38 |
3 |
0.7143 |
0.4286 |
-100 |
12.39 |
31.93 |
11.37 |
62.33 |
57.67 |
2.1 |
45.63 |
31.76 |
76.93 |
181.86 |
109.55 |
0.4249 |
0.4249 |
4.88 |
-63.64 |
0.4249 |
143.64 |
107.01 |
148.79 |
5.44 |
6.67 |
7.07 |
3.33 |
1.72 |
5.47 |
7.38 |
4.17 |
7.8 |
2.38 |
5.6 |
-27.54 |
-31.07 |
67.18 |
35.37 |
1582.97 |
127.8 |
304.56 |
0 |
2.34 |
0.4971 |
0.7646 |
1.48 |
3.87 |
9.33 |
10.19 |
4.71 |
4.1 |
7.87 |
13.41 |
|
Группа ПИК PIKK (Строители) |
488.8 |
0 |
0 |
0.4363 |
0.7701 |
10.27 |
6.81 |
6.22 |
7.8 |
1.95 |
31.87 |
15.46 |
1.38 |
0 |
43.4 |
604.88 |
1522.55 |
710.73 |
104.38 |
28.67 |
-30.87 |
0.3384 |
0 |
0 |
4.25 |
24.85 |
3.65 |
10.16 |
0.5725 |
1.35 |
0.0474 |
1.05 |
-5.82 |
-4.95 |
2.98 |
0.4261 |
0.2291 |
0 |
2.18 |
0 |
0.3571 |
0.4286 |
0.7628 |
12.17 |
2.99 |
1.88 |
-19.8 |
-19.8 |
22.43 |
17.85 |
16.79 |
16.05 |
-100 |
-100 |
-14.15 |
-27.77 |
-19.33 |
-45 |
-7.13 |
-21.01 |
-22.31 |
88.64 |
6 |
6.67 |
7.04 |
1.67 |
4.52 |
4.68 |
9.25 |
4.17 |
3.6 |
2.18 |
4.2 |
28.59 |
-41.76 |
82.88 |
0 |
2186.3 |
-6808.83 |
58.96 |
796.67 |
5.88 |
0.6904 |
1.3 |
4.48 |
6.02 |
7.78 |
22.6 |
5.83 |
19.95 |
11.95 |
20.61 |
|
ОАК UNAC (Машиностроение) |
0.6385 |
0 |
0 |
1.42 |
8.89 |
-7.81 |
-71.51 |
-49.21 |
61.29 |
-2.2 |
0 |
-3.25 |
18.28 |
0 |
-0.068 |
279.49 |
1846.01 |
1108.76 |
-15.51 |
-35.79 |
-33.63 |
0 |
0 |
0 |
-7.51 |
-33.33 |
0 |
9.05 |
0.6566 |
0.4815 |
-0.128 |
2.33 |
-24.03 |
-6.06 |
23.19 |
0.4133 |
30.2 |
0 |
2.29 |
0 |
0.5 |
0.4286 |
11.49 |
6.28 |
-14.56 |
-12.63 |
-10.45 |
-11.86 |
6.91 |
12.33 |
-168.33 |
21.17 |
-100 |
0 |
-0.777 |
-0.4677 |
-5.27 |
-45.73 |
-5.48 |
0.3931 |
60.03 |
21.16 |
3.78 |
5 |
2.73 |
3.33 |
3.77 |
3.74 |
4.13 |
1.67 |
8 |
2.29 |
2.6 |
-145.73 |
-362.44 |
1.26 |
0 |
0.0772 |
-9.45 |
0.7866 |
0 |
-10.1 |
0.8877 |
-2.62 |
7.52 |
66.89 |
-82.21 |
103.43 |
-5.69 |
44.05 |
-6.61 |
-14.85 |
|
ЕМС EMS (Потреб) |
391.8 |
0 |
36.2 |
1.49 |
3.26 |
10.8 |
5.92 |
2.09 |
30.2 |
9.9 |
5.24 |
34.05 |
5 |
0 |
36.3 |
35.3 |
33 |
47.8 |
8.07 |
3.27 |
15.5 |
0 |
0 |
0 |
13.8 |
0 |
0 |
-1.06 |
0 |
3.47 |
0.0926 |
2.02 |
8.75 |
6.47 |
1.56 |
0.5121 |
0 |
1 |
2.22 |
1 |
0.2143 |
0.7143 |
0 |
10.63 |
6.11 |
0 |
-3.46 |
0 |
20.26 |
17.19 |
9.98 |
5.1 |
0 |
0 |
-3 |
12.78 |
14.9 |
-32.12 |
17.48 |
0 |
0 |
0 |
6 |
8.33 |
4.88 |
3.33 |
2.21 |
5.02 |
8 |
4.5 |
5.8 |
2.22 |
4.6 |
0 |
12.21 |
86.43 |
296.51 |
3966.01 |
1788.45 |
94.42 |
0 |
7.12 |
1.73 |
6.05 |
1.85 |
8.72 |
0 |
65.2 |
19.08 |
9.04 |
12.67 |
0 |
|
Саратовэнерго SARE (Энергосбыт) |
0.439 |
0 |
0 |
0.0758 |
2.87 |
1.99 |
15.67 |
0 |
71.7 |
17.7 |
3.02 |
4.42 |
0 |
0.244 |
0.13 |
2.5 |
3.53 |
1.9 |
1.1 |
0.9484 |
0 |
0 |
0 |
0 |
3.81 |
62.36 |
0.9238 |
-3.78 |
1.96 |
6.04 |
0 |
0 |
0 |
0 |
1.83 |
0 |
1.75 |
1 |
2.03 |
1 |
0.5833 |
0.4286 |
29.67 |
2.33 |
67.21 |
80.16 |
185.81 |
208.29 |
-38.98 |
53.21 |
48.07 |
80.15 |
-35.91 |
0 |
-12.7 |
-11.45 |
7.71 |
-34.69 |
14.55 |
219.79 |
233.08 |
200.69 |
6 |
8.33 |
7.74 |
1.67 |
6.48 |
6.85 |
9.25 |
5.17 |
9.4 |
2.03 |
8.4 |
22.77 |
4.24 |
1.72 |
0 |
8.02 |
5.39 |
60.81 |
0 |
30.46 |
0.0518 |
-16.1 |
0.4826 |
7.46 |
1.01 |
-331.47 |
10.85 |
6.68 |
2.2 |
106.74 |
|
Globaltruck GTRK (Транспорт) |
234.5 |
0 |
0 |
1.08 |
3.86 |
49.16 |
23.89 |
4.48 |
7.25 |
2.96 |
5.36 |
5.51 |
0.7615 |
0 |
7.53 |
21.63 |
14.87 |
26.28 |
1.1 |
0.44 |
-5.18 |
0 |
0 |
0 |
2.2 |
0 |
1.25 |
2.57 |
1.6 |
4.16 |
0.0203 |
1.32 |
-23.44 |
-19.3 |
0.6093 |
0.3313 |
0 |
1 |
2.07 |
1 |
0.5 |
0.5714 |
29.71 |
29.21 |
22.46 |
47.32 |
42.28 |
42.06 |
18.28 |
-249.92 |
-208.77 |
26.15 |
0 |
0 |
-23.79 |
-7.73 |
-18.25 |
-59.65 |
5.51 |
801.17 |
463.5 |
0 |
3.22 |
3.33 |
4.71 |
3.33 |
3.81 |
4.43 |
6.13 |
1.33 |
4.6 |
2.07 |
8 |
-8.65 |
-16.09 |
25.46 |
0 |
913.2 |
7.2 |
1039.52 |
0 |
23.43 |
0.461 |
1.24 |
3.54 |
6.59 |
6.48 |
5.6 |
2.57 |
5.25 |
2.2 |
7.88 |
|
Самолет SMLT (Строители) |
1285.5 |
0 |
0 |
0.92 |
6.48 |
14.4 |
12.04 |
8.5 |
93.62 |
2.83 |
10.83 |
23.58 |
3.36 |
0 |
272.49 |
188.83 |
745.81 |
727.05 |
60.4 |
16.36 |
-77.05 |
0 |
0 |
0 |
6.39 |
164.07 |
2.63 |
12.03 |
2.07 |
1.19 |
0.0867 |
2.84 |
-5.03 |
-1.31 |
19.52 |
0.6882 |
-0.1232 |
0 |
2.4 |
0 |
0.5 |
0.5714 |
28.31 |
38.02 |
82.99 |
76.56 |
284.16 |
96.68 |
100.09 |
94.27 |
93.96 |
69.8 |
0 |
0 |
-10.89 |
-1.49 |
-21.35 |
-66.2 |
20.43 |
-48.34 |
30.74 |
0 |
5.89 |
6.67 |
5.07 |
3.33 |
4.03 |
5.15 |
7.88 |
5.67 |
1.8 |
2.4 |
8 |
-16.54 |
-180.93 |
4804.42 |
0 |
83041.43 |
-159623.93 |
1952569.65 |
3900 |
25.84 |
1.14 |
9.45 |
7.19 |
10.3 |
11.3 |
49.85 |
3.19 |
9.98 |
7.77 |
78.53 |
|
Светофор Групп SVET (High Tech) |
15.9 |
2.4 |
0.4707 |
0.67 |
1.01 |
2.66 |
0 |
0 |
12.34 |
26.2 |
20.45 |
0 |
0 |
22.8 |
6.85 |
0.45 |
0.65 |
0.52 |
0 |
0.17 |
0 |
3 |
1.19 |
0.6 |
12.73 |
0 |
0 |
-1.25 |
-0.0791 |
0 |
0 |
0 |
0 |
0 |
-1 |
0 |
-5.89 |
0 |
2.11 |
4 |
0.75 |
0.2857 |
-17.92 |
12.18 |
-100 |
42.7 |
1.71 |
5.84 |
0 |
-235.62 |
14.33 |
6.3 |
0 |
0 |
-9.46 |
-8.14 |
-10.23 |
-45.23 |
-8.14 |
-35.64 |
0 |
0 |
1.11 |
6.67 |
3.96 |
5 |
3.65 |
4.03 |
2.5 |
2.5 |
10 |
2.15 |
3 |
-19.4 |
-31.25 |
24.98 |
1.58 |
0 |
1.37 |
42.4 |
0 |
22.96 |
3.44 |
-3.32 |
0 |
6.97 |
0 |
21.85 |
7.86 |
16.8 |
9.34 |
20.41 |
|
Сегежа Групп (Segezha) SGZH (Другое) |
1.56 |
0 |
0 |
0.6967 |
2.64 |
-2.92 |
17.17 |
12.84 |
-48.19 |
-7.93 |
16.37 |
13.3 |
7.73 |
0 |
-1.07 |
46.76 |
208.22 |
202.16 |
11.77 |
-16.75 |
-37.79 |
0 |
0 |
0 |
-18.93 |
-8.22 |
0.969 |
-0.9597 |
1.58 |
0.8905 |
-0.3582 |
2.28 |
-11.44 |
-2.65 |
7.91 |
0.726 |
0 |
0 |
1.86 |
0 |
0.2857 |
0.4286 |
-2.37 |
8.63 |
-9.01 |
-181.83 |
-228.46 |
-221.82 |
25.13 |
-271.58 |
-207.88 |
-188.37 |
0 |
0 |
-14.24 |
11.53 |
-0.4502 |
-59.7 |
20.28 |
-82.99 |
0 |
0 |
3.33 |
5 |
2.04 |
3.33 |
4.03 |
2.89 |
5.88 |
1.5 |
3.8 |
1.86 |
1.4 |
-289.77 |
-290.4 |
3.84 |
0 |
3.69 |
0.5844 |
0.5665 |
1.07 |
-7.04 |
1.21 |
5.99 |
9.12 |
9.92 |
-63.07 |
3.02 |
1.42 |
10 |
-6.8 |
13.09 |
|
Делимобиль | Каршеринг Руссия DELI (High Tech) |
174.15 |
0.4776 |
1 |
1.18 |
5.31 |
4108.27 |
7.84 |
2.45 |
0.1826 |
0.021 |
0 |
20.74 |
11.02 |
0 |
0.0455 |
51.72 |
39.86 |
45.36 |
5.79 |
0.008 |
0 |
2200 |
0 |
0 |
0.0287 |
64.56 |
1.69 |
-1.01 |
0.375 |
3.47 |
0.000155 |
1.63 |
9.53 |
10.87 |
5.44 |
0.3557 |
0 |
0 |
1.64 |
2 |
1 |
0.2857 |
-3.03 |
34.88 |
84.34 |
31.95 |
14.9 |
14.9 |
0 |
27.46 |
86.72 |
45.16 |
0 |
0 |
-17.27 |
-24.09 |
-15.95 |
-47.39 |
-21.8 |
0 |
0 |
0 |
3.67 |
5 |
2.89 |
5 |
3.43 |
3.67 |
7 |
3.33 |
4.4 |
1.64 |
2 |
-54.93 |
-59.65 |
0.1245 |
-0.495 |
2099.34 |
673.48 |
0.3235 |
311 |
814.15 |
3.36 |
155.1 |
2.25 |
-20.92 |
8.12 |
3.9 |
1.73 |
10.77 |
3.61 |
32.29 |
|
En+ ENPG (Э/Генерация) |
438.2 |
0 |
0 |
0.117 |
0.1395 |
1.27 |
3.62 |
3.68 |
12.14 |
5.38 |
16.69 |
19.98 |
9.88 |
0 |
224.72 |
284.99 |
2925.87 |
1128.35 |
311.73 |
143.56 |
20.35 |
0 |
0 |
0 |
9.2 |
16.85 |
0.7588 |
-0.5716 |
3.12 |
1.74 |
0.5037 |
0.7232 |
-48.16 |
-12.16 |
1.24 |
0.3918 |
0 |
1 |
2.35 |
1 |
0.5 |
0.5714 |
-11.01 |
14.54 |
17 |
7.8 |
13.09 |
13.09 |
3.91 |
-179.46 |
4.1 |
15.76 |
0 |
0 |
-20.52 |
16.56 |
32.41 |
-9.47 |
24.9 |
-34.6 |
-39.05 |
0 |
7 |
5 |
5.71 |
3.33 |
4.02 |
5.56 |
8.88 |
4.17 |
5 |
2.35 |
7.4 |
-229.11 |
-362.73 |
516.77 |
0 |
14338.75 |
10.6 |
568.46 |
0 |
3.28 |
0.3438 |
0.4997 |
3.92 |
5.28 |
4.81 |
18.63 |
6.68 |
9.22 |
11.89 |
15.29 |
|
ЕМС GEMC (Потреб) |
804.8 |
0 |
0 |
2.13 |
2.06 |
5.2 |
4.15 |
0.4592 |
48.77 |
31.11 |
0 |
44.78 |
7.45 |
0 |
130.25 |
66.33 |
41.14 |
53.11 |
12.79 |
11.72 |
14.59 |
1.95 |
0 |
0 |
41.03 |
36.88 |
0.2491 |
1.72 |
1.36 |
3.13 |
0.1767 |
1.86 |
4.18 |
5.22 |
0.3872 |
0.1428 |
0 |
0 |
1.64 |
0 |
0.1667 |
0.5714 |
-3.97 |
156.16 |
9.79 |
165.69 |
169.26 |
11.41 |
-16.34 |
184.37 |
188.13 |
166.42 |
0 |
-100 |
-5.22 |
-4.17 |
20.7 |
-14.14 |
6.04 |
22.42 |
0 |
0 |
7.78 |
8.33 |
4.82 |
1.67 |
4.7 |
7.39 |
8.5 |
8 |
9.8 |
1.64 |
9 |
7.17 |
5.53 |
345.49 |
0 |
1932.43 |
23442.6 |
39349.19 |
1000 |
9.91 |
2.75 |
7.28 |
1.03 |
7.79 |
6.34 |
62.9 |
24.3 |
25.88 |
31.71 |
51.23 |
|
Группа Астра ASTR (High Tech) |
416.45 |
1.72 |
10.53 |
5.46 |
11.5 |
15.54 |
13.64 |
0.4195 |
93.49 |
38.33 |
0 |
40.68 |
15.58 |
0 |
28.77 |
127.23 |
19.17 |
95.45 |
7 |
6.04 |
3.02 |
26.83 |
0 |
0 |
35.11 |
64.58 |
0.8842 |
1.86 |
-1.12 |
10.82 |
0.0475 |
5.55 |
28.26 |
37.68 |
1.35 |
0.1532 |
0 |
0 |
1.58 |
2 |
0.4167 |
0.2857 |
0 |
0 |
0 |
24.34 |
0 |
0 |
54.84 |
0 |
0 |
52.14 |
0 |
0 |
-3.26 |
-17.56 |
-20.59 |
-32.65 |
-12.08 |
0 |
0 |
0 |
6.56 |
8.33 |
4.74 |
5 |
4.06 |
6.87 |
5.38 |
8 |
9.6 |
1.58 |
9.8 |
-0.878 |
-2.81 |
68.49 |
54.69 |
216.06 |
104.23 |
109.08 |
659.74 |
14.43 |
5.85 |
33.03 |
0.3411 |
7.7 |
17 |
292.34 |
40.51 |
136.28 |
41.33 |
62.11 |
|
Мосгорломбард (МГКЛ) MGKL (Финансы) |
2.56 |
3.2 |
0.08 |
1.4 |
6.18 |
9.3 |
0 |
0 |
66.4 |
9.6 |
0 |
0 |
8.36 |
0 |
0.2617 |
3.09 |
3.46 |
4.16 |
0 |
0.332 |
-18.49 |
30 |
0 |
0 |
15.09 |
0 |
0.6294 |
0.3949 |
1.5 |
2.12 |
0.1075 |
1.89 |
-7.28 |
-5.41 |
3.12 |
0.4509 |
0 |
0 |
2.28 |
2 |
0.5 |
0.4286 |
-3.34 |
68.11 |
0 |
0 |
96.27 |
107.3 |
82.06 |
0 |
-219.1 |
33.49 |
0 |
0 |
-4.79 |
2.03 |
9.55 |
-13.82 |
6.9 |
0 |
0 |
0 |
4.67 |
6.67 |
5.1 |
5 |
3.53 |
5.41 |
6.75 |
3 |
7 |
2.28 |
8 |
-95.71 |
-72.57 |
1.29 |
0.1775 |
6.16 |
-3.42 |
73.89 |
3.58 |
394.91 |
9.6 |
15.28 |
3.32 |
25.12 |
0 |
8.2 |
0.9348 |
0 |
10.56 |
0 |
|
Группа Элемент ELMT (High Tech) |
0.1337 |
1.11 |
0.002 |
1.54 |
1.58 |
8.17 |
4.75 |
1.8 |
24.36 |
8.01 |
0 |
25.1 |
35 |
0 |
0.0176 |
66.5 |
114.09 |
52.5 |
11.05 |
8.27 |
-11.1 |
18.58 |
0 |
0 |
18.8 |
21.25 |
-0.4838 |
1.43 |
0.205 |
0.4452 |
0.1244 |
1.19 |
-3.46 |
-4.38 |
1.66 |
0.1738 |
-5.99 |
0 |
1.72 |
2 |
0.8333 |
0.3333 |
0 |
13.53 |
21.39 |
35.99 |
82.75 |
77.12 |
15.71 |
51.69 |
-255.02 |
37.02 |
-5.5 |
-100 |
-7.44 |
-15.48 |
-19.43 |
0 |
-6.44 |
0 |
0 |
0 |
6.22 |
6.67 |
4.51 |
1.67 |
5.81 |
5.89 |
8.75 |
5.17 |
8 |
1.72 |
5.8 |
0.7368 |
-28.05 |
0.0743 |
0.0352 |
0.6276 |
-0.8976 |
0 |
0.2245 |
1.63 |
0.3071 |
0.3156 |
2.23 |
1.95 |
3.16 |
12.17 |
3.75 |
12.63 |
15.93 |
13.04 |
|